陸海 (5603)-凱基-虎尾券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▼0.05
漲幅
-0.19%
成交量
220張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	26.49	26.65	-4	1,150	-0.35%
2024/12/12	4	26.99	0	0.00	26.70	4	1,150	0.35%
2024/11/18	0	0.00	2	28.85	27.95	-2	1,073	-0.19%
2024/11/15	2	29.65	2	28.83	28.95	0	1,060	0.00%
2024/11/14	2	28.95	0	0.00	29.00	2	999	0.20%
2024/11/12	0	0.00	2	28.90	28.70	-2	942	-0.21%
2024/11/11	2	29.80	0	0.00	29.20	2	936	0.21%
2024/11/04	2	28.95	0	0.00	29.30	2	880	0.23%
2024/10/29	2	33.05	2	34.00	33.65	0	797	0.00%
2024/10/28	3	33.57	0	0.00	34.00	3	734	0.41%
2024/10/24	0	0.00	2	32.45	31.60	-2	631	-0.32%
2024/10/22	1	31.50	0	0.00	31.45	1	587	0.17%
2024/10/21	1	31.60	0	0.00	31.65	1	588	0.17%
2024/10/18	1	30.70	2	30.85	30.80	-1	575	-0.17%
2024/10/17	2	30.55	0	0.00	30.70	2	562	0.36%
2024/10/11	1	29.15	0	0.00	29.00	1	528	0.19%
2024/10/09	0	0.00	2	30.70	30.40	-2	513	-0.39%
2024/10/08	2	30.75	2	29.60	30.70	0	525	0.00%
2024/10/07	2	29.80	0	0.00	30.05	2	500	0.40%
2024/09/26	0	27.12	0	0.00	27.00	0	450	0.00%
2024/09/05	0	0.00	0	27.20	26.85	0	470	0.00%
2024/08/16	0	0.00	0	26.70	26.85	0	600	0.00%
2024/08/06	0	0.00	2	23.00	23.70	-2	617	-0.32%
2024/08/05	0	0.00	1	23.25	23.25	-1	616	-0.16%
2024/07/09	0	0.00	0	26.85	26.90	0	528	0.00%
2024/07/03	1	27.75	0	27.50	27.70	1	502	0.20%
2024/07/02	0	0.00	0	27.05	27.80	0	492	0.00%
2024/06/17	2	25.35	0	0.00	25.45	2	500	0.40%
2024/06/12	0	0.00	2	25.23	25.45	-2	490	-0.41%
2024/06/11	3	26.05	1	26.05	25.80	2	467	0.43%
2024/04/08	0	0.00	1	23.65	23.65	-1	330	-0.30%
2024/04/03	0	0.00	3	23.80	23.85	-3	326	-0.92%
2024/03/25	1	23.40	0	0.00	23.50	1	292	0.34%
2024/03/13	0	22.35	0	0.00	22.30	0	294	0.00%
2023/12/22	0	0.00	0	22.65	22.60	0	351	0.00%
2023/12/08	0	0.00	0.1	22.40	22.20	-0.1	320	-0.04%
2023/12/05	0	0.00	2	24.10	23.90	-2	282	-0.71%
2023/12/04	2	22.40	0	0.00	23.15	2	179	1.11%
2023/11/22	0	0.00	0.6	21.05	21.05	-0.6	125	-0.48%
2023/08/15	0	20.80	0	0.00	20.55	0	203	0.00%
2023/08/08	0	0.00	1	20.70	21.15	-1	196	-0.51%
2023/08/02	0	20.75	0	0.00	20.45	0	190	0.00%
2023/07/11	2	21.00	0	0.00	20.95	2	206	0.97%
2023/06/07	0	21.20	0	0.00	22.10	0	292	0.01%
2023/05/30	0	20.50	0	0.00	20.35	0	302	0.00%
2023/03/20	0	21.25	1	21.40	21.35	-1	436	-0.23%
2023/03/17	0	21.20	1	20.75	21.55	-1	435	-0.23%
2023/03/16	0	0.00	0	21.60	21.55	0	418	0.00%
2023/03/13	0	0.00	1	23.55	23.60	-1	379	-0.26%
2023/03/09	2	24.15	0	0.00	24.10	2	454	0.44%
2023/03/02	1	23.65	0	0.00	23.80	1	450	0.22%
2023/02/24	0	23.85	0	0.00	23.45	0	439	0.00%
2023/02/07	0	0.00	5	23.20	23.05	-5	454	-1.10%
2023/02/03	1	23.20	1	23.35	23.45	0	454	0.00%
2022/12/27	1	22.30	0	0.00	22.15	1	456	0.22%
2022/12/26	2	22.60	0	0.00	22.30	2	451	0.44%
2022/12/22	1	23.00	0	0.00	22.80	1	427	0.23%
2022/12/19	1	22.50	0	0.00	22.35	1	409	0.24%
2022/12/13	0	0.00	0.5	22.90	23.05	-0.5	400	-0.12%
2022/12/07	0	0.00	4	23.15	23.30	-4	403	-0.99%
2022/12/06	0	23.45	2	23.15	22.95	-2	398	-0.50%
2022/12/02	2	23.60	0	0.00	23.40	2	394	0.51%
2022/12/01	0	24.25	0	0.00	24.25	0	372	0.01%
2022/09/28	0	0.00	1	24.90	24.60	-1	688	-0.15%
2022/09/23	0	0.00	6	27.10	27.30	-6	691	-0.87%
2022/09/12	0	0.00	10	27.55	27.60	-10	745	-1.34%
2022/09/07	5	26.87	8	26.66	26.60	-3	750	-0.40%
2022/09/02	2	29.73	0	0.00	29.05	2	750	0.27%
2022/09/01	2	30.40	0	0.00	29.95	2	740	0.27%
2022/08/29	4	30.25	4	30.63	30.50	0	645	0.00%
2022/08/24	0	0.00	2	45.45	45.45	-2	546	-0.37%
2022/08/23	7	45.00	0	0.00	44.85	7	535	1.31%
2022/08/16	2	45.10	0	0.00	44.65	2	504	0.40%
2022/08/15	10	42.85	0	0.00	44.05	10	469	2.13%
2022/07/13	1	37.00	1	37.05	36.90	0	939	0.00%
2022/06/28	0	0.00	1	39.05	38.70	-1	1,418	-0.07%
2022/06/27	1	39.50	0	0.00	39.55	1	1,622	0.06%
2022/06/22	0	0.00	5	38.65	38.50	-5	2,366	-0.21%
2022/06/07	0	0.00	5	46.35	46.50	-5	2,733	-0.18%
2022/05/31	1	45.85	0	0.00	45.30	1	2,909	0.03%
2022/05/30	4	45.35	0	0.00	45.70	4	2,935	0.14%
2022/05/27	0	0.00	0.2	45.50	45.55	-0.2	2,943	-0.01%
2022/05/25	0.1	46.60	0	0.00	46.15	0.1	2,970	0.00%
2022/05/16	1	47.50	3	49.08	47.60	-2	3,199	-0.06%
2022/05/13	2.1	48.07	0	0.00	48.60	2.1	3,184	0.07%
2022/04/29	1	52.20	2	52.45	51.70	-1	3,033	-0.03%
2022/04/27	1	50.20	0	0.00	50.00	1	2,972	0.03%
2022/04/22	0	0.00	1	54.20	53.60	-1	2,873	-0.03%
2022/04/21	6	53.67	0	0.00	54.00	6	2,859	0.21%
2022/04/20	1	53.70	0	0.00	53.10	1	2,832	0.04%
2022/04/14	0	0.00	0.3	57.40	56.50	-0.3	2,617	-0.01%
2022/04/08	0.3	54.50	0	0.00	54.00	0.3	2,498	0.01%
2022/04/07	0	0.00	1.1	51.97	51.20	-1.1	2,462	-0.05%
2022/04/06	0	0.00	2.1	55.03	55.10	-2.1	2,399	-0.09%
2022/04/01	2.2	50.43	0	0.00	50.70	2.2	2,332	0.10%
2022/03/30	10	49.45	10.2	49.86	50.10	-0.2	2,228	-0.01%
2022/03/29	5.1	46.97	6	48.66	49.00	-0.9	2,021	-0.04%
2022/03/28	1	44.40	1	45.60	46.40	0	1,649	0.00%
2022/03/24	1	38.40	0	0.00	38.40	1	1,275	0.08%
2022/03/09	2	34.95	2	35.68	36.00	0	853	0.00%
2022/02/23	0	0.00	1	34.65	34.60	-1	570	-0.18%
2022/02/21	3	36.03	2	35.75	34.95	1	515	0.19%
2022/02/18	2	32.85	2	34.25	34.25	0	415	0.00%
2022/01/10	0	0.00	51	33.23	33.50	-51	539	-9.45%
2022/01/03	0	0.00	0.7	32.95	32.70	-0.7	536	-0.13%
2021/12/29	0	0.00	4	32.45	32.55	-4	539	-0.74%
2021/12/24	0.2	32.15	0	0.00	32.15	0.2	560	0.04%
2021/12/08	0	0.00	5	31.55	31.35	-5	631	-0.79%
2021/11/29	0	0.00	0.2	30.10	30.05	-0.2	670	-0.02%
2021/11/12	2	31.50	0	0.00	30.50	2	779	0.26%
2021/11/10	2	33.00	0	0.00	33.45	2	745	0.27%
2021/08/25	5	30.98	0	0.00	31.30	5	3,792	0.13%
2021/08/24	4	30.95	4	30.70	30.55	0	3,890	0.00%
2021/07/30	0	0.00	4	32.25	30.55	-4	6,041	-0.07%
2021/07/29	4	31.60	0	0.00	32.25	4	6,040	0.07%
2021/07/28	0	0.00	1	30.85	30.30	-1	6,044	-0.02%
2021/07/16	0	0.00	12	35.90	34.30	-12	6,339	-0.19%
2021/07/15	62	35.27	0	0.00	36.25	62	6,402	0.97%
2021/07/09	0	0.00	11	37.89	36.90	-11	6,445	-0.17%
2021/07/08	11	38.94	0	0.00	38.55	11	6,431	0.17%
2021/07/07	1	39.35	2.1	39.03	37.85	-1.1	6,440	-0.02%
2021/07/06	3	39.85	3	41.35	39.10	0	6,417	0.00%
2021/07/02	0	0.00	12	39.41	39.10	-12	6,368	-0.19%
2021/07/01	14	40.76	9	40.04	39.50	5	6,338	0.08%
2021/06/30	1	39.75	1	38.50	40.35	0	6,254	0.00%
2021/06/29	1	39.90	21	42.15	39.10	-20	6,179	-0.32%
2021/06/28	20.1	42.63	14	43.04	41.95	6.1	6,109	0.10%
2021/06/25	1	42.85	1	42.30	41.35	0	6,035	0.00%
2021/06/24	36	40.37	10	42.77	42.15	26	5,954	0.44%
2021/06/23	24	40.96	35	41.48	40.90	-11	5,799	-0.19%
2021/06/22	10	48.64	10	47.91	45.40	0	5,678	0.00%
2021/06/21	1	45.35	1	42.95	45.85	0	5,252	0.00%
2021/06/18	16	40.16	14	41.06	41.70	2	5,121	0.04%
2021/06/17	1	38.55	0	0.00	37.95	1	4,892	0.02%
2021/06/16	3	38.95	1	37.35	36.60	2	4,795	0.04%
2021/06/15	2	35.65	5	34.41	36.95	-3	4,492	-0.07%
2021/06/11	6	33.04	10	32.70	33.60	-4	4,423	-0.09%
2021/06/03	1	33.00	0	0.00	32.95	1	4,457	0.02%
2021/06/01	0	0.00	3	29.40	32.65	-3	4,478	-0.07%
2021/05/28	0	0.00	10	32.80	31.85	-10	4,108	-0.24%
2021/05/27	1	29.00	27	28.99	29.90	-26	3,648	-0.71%
2021/05/26	5	26.26	7	27.09	27.20	-2	3,326	-0.06%
2021/05/25	11	25.96	10	26.41	24.75	1	3,015	0.03%
2021/05/24	1	24.80	35	25.21	25.60	-34	2,702	-1.26%
2021/05/21	15	23.05	0	0.00	23.30	15	2,574	0.58%
2021/05/12	0	0.00	2	20.35	20.75	-2	2,484	-0.08%
2021/05/10	2	23.60	0	0.00	23.25	2	2,427	0.08%
2021/05/05	15	21.90	0	0.00	21.90	15	2,377	0.63%
2021/05/04	0	0.00	1	21.60	21.80	-1	2,358	-0.04%
2021/05/03	5	24.37	0	0.00	23.95	5	2,316	0.22%
2021/04/29	0	0.00	13	24.10	24.10	-13	2,278	-0.57%
2021/04/26	20	25.80	10	24.50	24.45	10	2,242	0.45%
2021/04/22	0	0.00	8	26.36	23.80	-8	2,160	-0.37%
2021/04/21	13	25.21	15	25.90	25.50	-2	2,026	-0.10%
2021/04/19	0	0.00	20	25.10	25.00	-20	1,887	-1.06%
2021/04/16	0	0.00	20	23.95	24.00	-20	1,779	-1.12%
2021/04/09	0	0.00	1	23.00	22.55	-1	1,695	-0.06%
2021/04/08	1	22.65	0	0.00	22.55	1	1,672	0.06%
2021/04/07	0	0.00	8	22.14	22.05	-8	1,663	-0.48%
2021/04/06	3	21.95	12	22.05	22.05	-9	1,831	-0.49%
2021/04/01	5	21.88	5	21.95	21.95	0	1,909	0.00%
2021/03/31	0	0.00	1	22.30	22.20	-1	1,917	-0.05%
2021/03/30	1	22.00	20	22.40	22.00	-19	1,913	-0.99%
2021/03/25	0	0.00	5	20.35	20.50	-5	1,938	-0.26%
2021/03/22	0	0.00	2	22.00	21.65	-2	2,473	-0.08%
2021/03/16	2	21.40	0	0.00	21.10	2	2,413	0.08%
2021/03/15	0	0.00	2	21.15	21.00	-2	2,366	-0.08%
2021/03/12	7	20.74	5	20.80	20.70	2	2,380	0.08%
2021/03/11	0	0.00	2	20.00	19.75	-2	2,364	-0.08%
2021/03/10	0	0.00	1	21.10	20.05	-1	2,368	-0.04%
2021/03/08	0	0.00	35	21.03	20.85	-35	2,396	-1.46%
2021/03/05	35	20.85	0	0.00	20.80	35	2,389	1.46%
2021/03/04	5	20.15	1	19.95	19.75	4	2,382	0.17%
2021/03/03	2	20.45	4	20.51	20.15	-2	2,416	-0.08%
2021/03/02	2	19.60	2	19.83	19.80	0	2,444	0.00%
2021/02/18	0	0.00	51	18.17	18.95	-51	2,994	-1.70%
2021/02/17	0	0.00	20	17.40	17.25	-20	3,117	-0.64%
2021/02/03	30	15.85	0	0.00	15.85	30	3,522	0.85%
2021/02/02	3	16.15	3	16.43	16.15	0	3,558	0.00%
2021/01/27	20	15.80	0	0.00	15.90	20	3,669	0.55%
2021/01/15	51	16.81	0	0.00	17.05	51	4,118	1.24%
2021/01/12	20	18.05	0	0.00	18.05	20	4,307	0.46%
2021/01/11	20	18.90	0	0.00	18.70	20	4,324	0.46%
2021/01/08	10	18.95	0	0.00	18.95	10	4,343	0.23%
2021/01/06	20	19.15	0	0.00	19.00	20	4,460	0.45%
2021/01/05	3	19.70	0	0.00	19.65	3	4,722	0.06%
2021/01/04	11	20.09	0	0.00	20.00	11	4,872	0.23%
2020/12/29	0	0.00	12	21.80	21.30	-12	5,000	-0.24%
2020/12/28	5	21.10	5	21.10	20.60	0	4,934	0.00%
2020/12/24	5	20.00	0	0.00	19.80	5	4,889	0.10%
2020/12/22	22	20.08	23	20.65	19.10	-1	4,832	-0.02%
2020/12/21	26	21.42	1	21.25	20.55	25	4,779	0.52%
2020/12/17	2	20.50	4	20.50	20.55	-2	4,648	-0.04%
2020/12/16	44	21.79	65	21.83	21.50	-21	4,552	-0.46%
2020/12/15	6	20.40	100	19.68	20.25	-94	4,146	-2.27%
2020/12/11	33	19.30	0	0.00	18.65	33	4,084	0.81%
2020/12/08	24	19.61	26	19.85	20.00	-2	4,039	-0.05%
2020/12/03	7	19.80	0	0.00	19.60	7	3,945	0.18%
2020/12/02	20	20.78	0	0.00	20.05	20	3,923	0.51%
2020/12/01	9	19.87	0	0.00	20.05	9	3,874	0.23%
2020/11/30	0	0.00	1	21.25	20.70	-1	3,815	-0.03%
2020/11/27	16	21.38	5	21.25	21.50	11	3,754	0.29%
2020/11/26	35	21.54	1	21.25	21.10	34	3,709	0.92%
2020/11/25	3	21.58	2	21.68	21.70	1	3,615	0.03%
2020/11/24	10	21.04	3	21.25	21.25	7	3,387	0.21%
2020/11/23	10	18.10	0	0.00	19.35	10	3,167	0.32%
2020/11/17	5	17.70	0	0.00	17.70	5	2,955	0.17%
2020/11/16	1	16.75	0	0.00	16.75	1	2,831	0.04%
2020/11/13	2	18.80	0	0.00	18.55	2	2,674	0.07%
2020/11/11	2	20.65	1	21.95	20.65	1	2,447	0.04%
2020/11/10	1	23.10	1	22.90	22.90	0	2,252	0.00%
2020/11/06	0	0.00	2	23.65	23.90	-2	2,165	-0.09%
2020/11/05	1	23.20	0	0.00	24.15	1	2,136	0.05%
2020/10/27	0	0.00	1	22.95	22.10	-1	1,914	-0.05%
2020/10/23	3	20.98	0	0.00	21.75	3	1,615	0.19%
2020/10/22	0	0.00	7	21.32	19.80	-7	1,528	-0.46%
2020/10/21	0	0.00	1	19.40	19.80	-1	1,384	-0.07%
2020/10/14	1	16.75	0	0.00	16.55	1	1,171	0.09%
2020/10/13	4	16.65	1	16.85	16.70	3	1,090	0.28%
2020/10/12	0	0.00	1	14.05	15.55	-1	806	-0.12%
2020/10/08	3	14.07	4	13.66	14.15	-1	637	-0.16%
2020/10/05	1	12.80	4	12.65	12.85	-3	422	-0.71%
2020/09/30	0	0.00	1	11.60	11.85	-1	307	-0.33%
2020/09/29	0	0.00	3	10.90	11.25	-3	267	-1.12%
2020/08/17	0.1	10.20	0	0.00	10.00	0.1	107	0.09%
2020/08/11	2	10.70	0	0.00	10.60	2	113	1.76%
2020/04/01	0	0.00	2	9.44	9.47	-2	38	-5.14%
2020/03/18	0	0.00	1	9.59	9.59	-1	32	-3.13%
2020/03/17	2	9.17	0	0.00	9.68	2	32	6.18%
2020/02/21	1	11.00	0	0.00	11.00	1	29	3.41%
2019/03/21	0	0.00	2	11.75	11.75	-2	101	-1.96%
2018/12/05	1	10.50	0	0.00	10.40	1	91	1.10%
2018/12/03	2	10.65	0	0.00	10.95	2	82	2.42%
2018/04/13	0	0.00	6	12.60	12.65	-6	113	-5.29%
2018/02/21	2	12.15	0	0.00	12.15	2	125	1.60%
2018/01/02	5	12.35	0	0.00	12.45	5	106	4.69%