致和證 (5864)-凱基-虎尾券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
1,264張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	15.40	0	0.00	15.40	1	925	0.11%
2024/12/09	2	15.75	0	0.00	15.85	2	896	0.22%
2024/12/06	0	0.00	3	16.75	16.75	-3	834	-0.36%
2024/12/03	0	0.00	2	16.25	16.45	-2	784	-0.25%
2024/12/02	0	0.00	2	15.65	15.70	-2	720	-0.28%
2024/11/29	0	16.20	0	0.00	16.10	0	590	0.01%
2024/11/12	0	16.95	0	0.00	16.75	0	541	0.00%
2024/10/29	2	16.60	0	0.00	16.45	2	635	0.31%
2024/10/24	20	17.30	0	0.00	17.50	20	652	3.07%
2024/10/23	30	17.82	10	17.85	17.80	20	645	3.10%
2024/10/18	0	0.00	5	18.05	18.10	-5	693	-0.72%
2024/10/15	15	18.00	0	0.00	18.05	15	720	2.08%
2024/10/09	13	18.02	0	0.00	18.05	13	749	1.74%
2024/10/07	2	18.70	0	0.00	18.70	2	755	0.26%
2024/10/04	8	19.73	26	19.80	19.80	-18	766	-2.35%
2024/09/18	4	18.50	0	0.00	18.60	4	907	0.44%
2024/09/03	4	19.10	0	0.00	19.15	4	1,173	0.34%
2024/07/30	4	19.30	0	0.00	19.50	4	1,832	0.22%
2024/07/29	2	19.65	0	0.00	19.80	2	1,859	0.11%
2024/07/22	5	19.70	0	0.00	19.50	5	1,966	0.25%
2024/07/19	7	20.25	0	0.00	20.15	7	1,968	0.36%
2024/07/10	0	0.00	2	20.70	20.75	-2	2,092	-0.10%
2024/06/19	2	23.23	0	0.00	23.15	2	2,370	0.08%
2024/06/07	1	21.60	0	0.00	22.05	1	2,321	0.04%
2024/05/29	1	23.35	0	0.00	23.20	1	2,306	0.04%
2024/05/27	0	0.00	1	22.40	22.80	-1	2,276	-0.04%
2024/05/22	0	0.00	20	22.95	23.05	-20	2,224	-0.90%
2024/05/16	10	23.70	0	0.00	23.70	10	2,134	0.47%
2024/05/13	20	23.63	0	0.00	23.55	20	2,103	0.95%
2024/05/07	2	23.25	0	0.00	23.25	2	1,900	0.11%
2024/05/02	0	0.00	10	23.24	23.50	-10	1,717	-0.58%
2024/04/30	0	0.00	7	22.55	22.90	-7	1,683	-0.42%
2024/04/29	12	22.04	0	0.00	22.30	12	1,635	0.73%
2024/04/26	0	0.00	1	21.10	21.45	-1	1,575	-0.06%
2024/04/25	1	21.15	0	0.00	21.05	1	1,561	0.06%
2024/04/24	0	0.00	1	20.65	20.75	-1	1,542	-0.06%
2024/04/23	1	20.75	0	0.00	20.55	1	1,541	0.06%
2024/04/22	5	19.90	0	0.00	20.30	5	1,522	0.33%
2024/04/18	2	20.18	5	20.08	20.30	-3	1,461	-0.21%
2024/04/16	2	19.70	0	0.00	18.95	2	1,412	0.14%
2024/04/15	2	19.90	0	0.00	20.00	2	1,366	0.15%
2024/04/09	0	0.00	27	21.58	21.60	-27	1,295	-2.08%
2024/04/08	27	21.69	0	0.00	21.70	27	1,266	2.13%
2024/04/02	0	0.00	6	20.70	20.30	-6	1,151	-0.52%
2024/04/01	6	20.02	69	20.50	20.55	-63	1,108	-5.68%
2024/03/26	0	0.00	2	18.95	19.00	-2	983	-0.20%
2024/03/25	0	0.00	6	18.75	18.60	-6	942	-0.64%
2024/03/22	8	18.78	0	0.00	18.85	8	918	0.87%
2024/02/23	0	0.00	5	16.60	16.65	-5	1,011	-0.49%
2024/02/22	0	0.00	3	16.65	16.60	-3	1,023	-0.29%
2024/02/01	2	17.10	0	0.00	17.15	2	1,043	0.19%
2024/01/30	2	17.20	0	0.00	17.25	2	1,057	0.19%
2024/01/24	0	0.00	2	17.30	17.10	-2	1,071	-0.19%
2024/01/12	2	17.10	0	0.00	17.00	2	1,078	0.19%
2023/12/29	2	17.30	2	17.45	17.35	0	1,085	0.00%
2023/12/28	0	0.00	1	17.15	17.20	-1	1,077	-0.09%
2023/12/15	0	0.00	0.7	17.65	17.65	-0.7	1,098	-0.06%
2023/12/13	0	0.00	5	16.63	16.55	-5	1,039	-0.48%
2023/12/12	1	16.80	0	0.00	16.60	1	1,045	0.10%
2023/12/08	1	17.25	2	17.20	17.20	-1	1,021	-0.10%
2023/12/06	4	17.43	0	0.00	17.35	4	1,047	0.38%
2023/11/16	1	16.05	0	0.00	16.00	1	897	0.11%
2023/10/11	13	16.19	0	0.00	15.90	13	1,769	0.73%
2023/09/11	21	18.03	20	18.50	18.50	1	2,799	0.04%
2023/09/06	10	19.60	0	0.00	19.40	10	2,842	0.35%
2023/09/05	5	19.85	0	0.00	19.85	5	2,871	0.17%
2023/09/01	25	20.45	0	0.00	20.00	25	2,953	0.85%
2023/08/31	2	21.15	0	0.00	21.15	2	3,025	0.07%
2023/08/21	2	21.20	0	0.00	21.10	2	3,224	0.06%
2023/08/18	5	21.30	0	0.00	21.40	5	3,219	0.16%
2023/08/16	4	22.10	0	0.00	22.10	4	3,208	0.12%
2023/08/15	4	22.90	15	23.18	22.85	-11	3,210	-0.34%
2023/08/14	7	22.62	0	0.00	22.50	7	3,212	0.22%
2023/08/11	0	0.00	3	22.93	23.05	-3	3,195	-0.09%
2023/08/10	4	22.80	3	22.98	22.95	1	3,190	0.03%
2023/08/09	0	0.00	1	23.20	23.35	-1	3,166	-0.03%
2023/08/08	5	23.36	24	23.30	23.65	-19	3,140	-0.60%
2023/08/04	1	28.80	0	0.00	28.45	1	3,006	0.03%
2023/08/02	11	28.16	0	0.00	27.30	11	3,006	0.37%
2023/07/31	2	29.23	0	0.00	28.95	2	2,967	0.07%
2023/07/28	0	0.00	41	29.38	29.40	-41	2,929	-1.40%
2023/07/27	0	0.00	44	29.70	29.65	-44	2,888	-1.52%
2023/07/26	1	29.70	4	29.60	29.70	-3	2,875	-0.10%
2023/07/25	6	29.41	1	29.70	29.60	5	2,837	0.18%
2023/07/24	1	28.30	16	28.74	28.65	-15	2,774	-0.54%
2023/07/21	27	27.86	0	0.00	28.20	27	2,707	1.00%
2023/07/20	1.2	26.41	0	0.00	26.45	1.2	2,650	0.04%
2023/07/18	1	26.25	0	0.00	26.25	1	2,607	0.04%
2023/07/17	1	26.30	1	26.05	26.40	0	2,575	0.00%
2023/07/14	1	25.90	3	25.78	25.85	-2	2,541	-0.08%
2023/07/13	3	25.40	0	0.00	25.20	3	2,499	0.12%
2023/07/06	1	31.70	0	0.00	31.00	1	2,005	0.05%
2023/07/03	3	27.38	3	27.63	28.45	0	1,711	0.00%
2023/06/30	1	25.65	1	25.80	26.20	0	1,621	0.00%
2023/06/26	1	25.05	0	0.00	25.00	1	1,522	0.07%
2023/06/12	1	25.80	0	0.00	25.30	1	1,306	0.08%
2023/06/08	1	25.90	16	26.11	25.50	-15	1,236	-1.21%
2023/06/07	83	25.47	0	0.00	25.90	83	1,186	7.00%
2023/06/06	11	24.55	0	0.00	24.50	11	1,123	0.98%
2023/06/05	2	23.90	0	0.00	24.15	2	1,024	0.20%
2023/05/31	1	20.55	1	21.20	21.65	0	950	0.00%
2023/05/26	0	0.00	14	20.70	20.70	-14	855	-1.64%
2023/05/25	14	20.57	1	20.00	20.65	13	831	1.56%
2023/05/22	0	0.00	1	18.85	19.40	-1	750	-0.13%
2023/05/19	0	0.00	1	18.45	18.50	-1	717	-0.14%
2023/05/18	0	0.00	18	18.26	18.25	-18	691	-2.60%
2023/05/11	16	17.98	0	0.00	17.95	16	624	2.56%
2023/05/09	8	18.34	0	0.00	18.05	8	589	1.36%
2023/05/08	0	0.00	2	17.70	17.75	-2	535	-0.37%
2023/04/20	0	0.00	5	15.40	15.20	-5	395	-1.27%
2023/04/13	5	15.00	0	0.00	14.90	5	339	1.47%
2023/03/17	2	12.85	0	0.00	13.15	2	216	0.93%
2023/03/16	1	12.90	0	0.00	12.80	1	212	0.47%
2023/02/17	0	0.00	1	11.70	11.70	-1	87	-1.15%
2023/02/07	1	11.20	0	0.00	11.05	1	76	1.30%
2022/06/20	1	11.60	0	0.00	11.55	1	188	0.53%
2022/01/06	5	19.85	5	19.55	19.55	0	484	0.00%
2022/01/05	0	0.00	1	19.45	19.40	-1	469	-0.21%
2022/01/03	0	0.00	1	19.90	20.00	-1	426	-0.23%
2021/12/30	0	0.00	1	18.90	18.80	-1	376	-0.27%
2021/12/29	0	0.00	1	17.65	18.10	-1	337	-0.30%
2021/12/27	0	0.00	9	17.04	17.05	-9	277	-3.24%
2021/12/07	2	15.40	0	0.00	15.45	2	242	0.83%
2021/12/06	2	15.33	0	0.00	15.30	2	244	0.82%
2021/12/03	2	15.18	0	0.00	15.10	2	248	0.80%
2021/11/26	0	0.00	10	15.00	15.00	-10	324	-3.08%
2021/11/24	1	15.50	0	0.00	15.50	1	323	0.31%
2021/11/16	2	15.00	5	14.90	14.90	-3	316	-0.95%
2021/11/15	13	15.09	0	0.00	15.00	13	319	4.07%
2021/11/02	2	14.95	0	0.00	14.95	2	383	0.52%
2021/10/22	1	14.50	0	0.00	14.50	1	426	0.23%
2021/08/30	1	15.85	0	0.00	15.85	1	1,389	0.07%
2021/08/09	1	17.50	0	0.00	17.35	1	2,145	0.05%
2021/08/04	0	0.00	1	18.40	18.40	-1	2,426	-0.04%
2021/07/30	1	18.85	0	0.00	18.60	1	2,812	0.04%
2021/07/28	1	18.50	0	0.00	18.60	1	3,062	0.03%
2021/07/23	0	0.00	1	19.80	20.10	-1	3,239	-0.03%
2021/07/22	2	19.15	0	0.00	19.10	2	3,240	0.06%
2021/07/21	1	19.10	0	0.00	19.10	1	3,276	0.03%
2021/07/09	0	0.00	1	21.15	20.90	-1	3,742	-0.03%
2021/07/08	1	21.75	0	0.00	21.60	1	3,746	0.03%
2021/06/30	0	0.00	1	21.00	21.30	-1	3,646	-0.03%
2021/06/29	0	0.00	2	19.70	19.55	-2	3,579	-0.06%
2021/06/28	2	19.65	0	0.00	19.65	2	3,567	0.06%
2021/06/23	0	0.00	1	18.65	18.55	-1	3,540	-0.03%
2021/06/21	1	18.50	4	18.75	18.40	-3	3,518	-0.09%
2021/06/18	1	18.80	0	0.00	18.90	1	3,505	0.03%
2021/06/17	1	18.85	1	19.10	19.10	0	3,486	0.00%
2021/06/16	4	18.65	0	0.00	18.45	4	3,465	0.12%
2021/06/09	1	19.90	0	0.00	19.55	1	3,350	0.03%
2021/06/04	0	0.00	6	27.85	27.00	-6	3,132	-0.19%
2021/06/03	6	27.90	2	27.60	27.80	4	3,082	0.13%
2021/06/02	1	27.10	0	0.00	27.30	1	3,049	0.03%
2021/06/01	2	26.25	2	26.15	26.85	0	2,999	0.00%
2021/05/28	1	25.15	1	25.45	25.40	0	2,872	0.00%
2021/05/27	0	0.00	1	23.70	23.65	-1	2,802	-0.04%
2021/05/26	2	24.00	1	24.20	24.10	1	2,779	0.04%
2021/05/20	0	0.00	2	22.50	22.30	-2	2,621	-0.08%
2021/05/18	2	21.65	0	0.00	22.00	2	2,575	0.08%
2021/05/14	0	0.00	5	22.00	22.20	-5	2,614	-0.19%
2021/05/13	1	23.85	0	0.00	23.10	1	2,547	0.04%
2021/05/12	1	25.55	0	0.00	25.65	1	2,489	0.04%
2021/05/11	3	29.07	5	27.94	28.35	-2	2,378	-0.08%
2021/05/10	6	27.14	1	27.15	28.00	5	2,210	0.23%
2021/04/22	0	0.00	0.1	22.25	23.90	-0.1	1,509	0.00%
2021/04/21	0	0.00	0	21.80	21.75	0	1,413	0.00%
2021/04/16	0	0.00	1	17.30	18.90	-1	1,413	-0.07%
2021/04/15	2	17.25	1	17.45	17.20	1	1,410	0.07%
2021/03/31	0.1	15.10	0	0.00	15.10	0.1	1,936	0.00%
2021/03/30	0	0.00	11	15.12	15.35	-11	1,928	-0.57%
2021/03/23	1	14.30	0	0.00	14.35	1	1,962	0.05%
2021/03/12	1	14.10	0	0.00	14.25	1	2,038	0.05%
2021/03/05	0	0.00	1	13.65	13.35	-1	2,183	-0.05%
2021/02/22	0.7	12.85	0	0.00	12.85	0.7	2,121	0.03%
2021/01/15	10	15.20	0	0.00	15.20	10	1,637	0.61%
2021/01/13	3	16.10	3	16.22	16.25	0	1,570	0.00%
2021/01/12	0	0.00	10	15.70	15.40	-10	1,508	-0.66%
2021/01/08	0	0.00	1	16.60	16.30	-1	1,356	-0.07%
2021/01/07	4	16.25	3	16.42	16.30	1	1,290	0.08%
2021/01/06	4.3	15.98	4	16.13	15.60	0.3	1,176	0.03%
2021/01/05	0	0.00	2	15.78	15.65	-2	983	-0.20%
2021/01/04	3	14.85	1	15.20	15.55	2	886	0.23%
2020/12/08	10	11.65	0	0.00	11.70	10	375	2.66%
2020/12/07	0	0.00	1	11.40	11.55	-1	351	-0.28%
2020/12/04	0	0.00	2	11.30	11.35	-2	281	-0.71%
2020/12/03	3	10.30	0	0.00	10.35	3	188	1.60%
2020/11/09	0	0.00	2	9.26	9.28	-2	170	-1.17%
2020/09/24	1	8.98	0	0.00	8.98	1	599	0.17%
2020/09/23	1	9.25	0	0.00	9.25	1	599	0.17%
2020/09/10	0	0.00	8	10.05	10.10	-8	590	-1.35%
2020/08/07	0	0.00	30	9.36	9.29	-30	596	-5.03%
2020/07/22	5	9.31	0	0.00	9.28	5	412	1.21%
2020/06/29	5	8.07	0	0.00	8.07	5	209	2.39%
2020/06/18	20	8.18	0	0.00	8.30	20	207	9.63%
2020/03/27	0	0.00	11	7.48	7.39	-11	64	-16.95%
2020/03/25	0	0.00	12	7.10	7.10	-12	63	-18.82%
2020/03/24	13	6.99	0	0.00	6.87	13	66	19.49%
2019/07/22	0	0.00	5	9.45	9.39	-5	190	-2.62%
2019/07/19	0	0.00	3	9.45	9.45	-3	191	-1.57%
2019/07/15	0	0.00	0.3	9.57	9.57	-0.3	195	-0.15%
2019/06/18	3	9.98	0	0.00	9.91	3	201	1.49%
2019/06/17	10	10.06	0	0.00	10.00	10	199	5.01%
2019/06/14	8	11.58	0	0.00	11.60	8	192	4.17%
2019/05/31	5	11.70	0	0.00	11.70	5	186	2.68%
2018/10/24	0	0.00	1	9.89	10.15	-1	79	-1.26%
2018/10/05	0	0.00	2	10.70	10.50	-2	93	-2.14%
2018/08/01	0	0.00	1	10.95	11.00	-1	407	-0.25%
2018/06/19	0	0.00	6	12.80	13.65	-6	605	-0.99%
2018/06/15	6	12.80	0	0.00	13.20	6	600	1.00%
2018/04/03	0	0.00	2	9.90	9.90	-2	558	-0.36%
2018/04/02	0	0.00	6	9.90	9.89	-6	545	-1.10%