南仁湖 (5905)-凱基-虎尾券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.85
漲跌
▼0.05
漲幅
-0.34%
成交量
530張
產業
上櫃觀光餐旅類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	15.10	0	0.00	15.10	5	5,698	0.09%
2024/11/22	5	15.25	0	0.00	15.20	5	6,332	0.08%
2024/10/17	0	0.00	10	15.87	15.80	-10	11,400	-0.09%
2024/10/16	10	15.90	0	0.00	15.90	10	11,527	0.09%
2024/10/11	0	0.00	1	16.40	16.45	-1	11,475	-0.01%
2024/10/09	0	0.00	4	17.10	17.30	-4	11,557	-0.03%
2024/10/08	0.1	17.55	4	17.20	17.45	-3.9	11,536	-0.03%
2024/10/07	3	18.15	1	18.00	18.00	2	11,475	0.02%
2024/10/01	1	19.25	1	19.30	19.15	0	11,408	0.00%
2024/09/25	0	0.00	6	19.70	19.45	-6	11,223	-0.05%
2024/09/24	6	19.45	15	19.60	19.45	-9	11,126	-0.08%
2024/09/23	15.2	18.40	2	18.45	18.40	13.2	11,036	0.12%
2024/09/20	18.1	20.40	6	22.31	20.40	12.1	10,963	0.11%
2024/09/19	10	22.02	15.3	22.12	22.65	-5.3	10,560	-0.05%
2024/09/18	9	21.44	15	21.41	20.90	-6	10,147	-0.06%
2024/09/16	0	0.00	5	18.82	20.10	-5	9,723	-0.05%
2024/09/13	12	18.54	2	18.95	18.30	10	9,608	0.10%
2024/09/12	6	18.48	4	18.43	18.20	2	9,530	0.02%
2024/09/11	0.5	18.55	0	0.00	18.50	0.5	9,535	0.01%
2024/09/10	5	20.25	5	20.02	19.25	0	9,711	0.00%
2024/09/09	25	20.67	5	20.40	20.10	20	9,569	0.21%
2024/09/06	40	22.75	1	23.55	22.20	39	9,314	0.42%
2024/09/05	1	24.50	20	24.35	22.95	-19	8,966	-0.21%
2024/09/03	20	21.90	0	0.00	21.80	20	8,734	0.23%
2024/08/29	4	24.05	0	0.00	24.00	4	8,477	0.05%
2024/08/28	0	0.00	1.1	24.88	24.85	-1.1	8,376	-0.01%
2024/08/27	0.1	24.80	0	0.00	24.80	0.1	8,276	0.00%
2024/08/26	1	24.45	0	0.00	24.45	1	8,182	0.01%
2024/08/23	2	23.35	0	0.00	24.20	2	8,052	0.02%
2024/08/22	20	23.80	25	23.90	23.80	-5	7,896	-0.06%
2024/08/21	49	23.23	43	23.42	23.65	6	7,300	0.08%
2024/08/20	10	22.85	10	23.10	23.10	0	5,660	0.00%
2024/08/19	2	21.28	5	20.20	21.00	-3	4,948	-0.06%
2024/08/16	4	19.60	2	19.50	19.65	2	4,271	0.05%
2024/08/15	2	17.90	71	17.95	17.90	-69	3,926	-1.76%
2024/08/14	1	16.40	0	0.00	16.55	1	3,560	0.03%
2024/08/12	29	16.01	0	0.00	15.65	29	3,430	0.85%
2024/08/09	0	0.00	42	16.20	16.05	-42	3,381	-1.24%
2024/08/08	2	15.35	0	0.00	15.10	2	3,269	0.06%
2024/08/06	40	14.85	0	0.00	14.15	40	3,211	1.25%
2024/08/02	41	17.09	0	0.00	16.50	41	3,047	1.35%
2024/08/01	0	0.00	4	17.30	17.50	-4	2,914	-0.14%
2024/07/29	0	0.00	5	16.80	16.45	-5	2,726	-0.18%
2024/07/18	0	0.00	22	16.37	16.45	-22	2,376	-0.93%
2024/07/17	22	16.75	13	16.72	16.55	9	2,323	0.39%
2024/07/15	0	0.00	16	15.26	15.40	-16	2,121	-0.75%
2024/07/12	0	0.00	2	15.80	15.75	-2	2,086	-0.10%
2024/07/11	17	15.67	14	15.61	15.75	3	2,022	0.15%
2024/07/10	1	15.10	0	0.00	14.90	1	1,855	0.05%
2024/07/01	0	0.00	12	14.83	15.05	-12	1,670	-0.72%
2024/06/28	5	14.80	1	14.90	14.95	4	1,646	0.24%
2024/06/27	1	15.25	14	15.04	14.90	-13	1,600	-0.81%
2024/06/26	14	14.83	15	14.30	14.90	-1	1,442	-0.07%
2024/06/25	15	14.20	5	13.95	14.20	10	1,342	0.74%
2024/06/24	0	0.00	20	13.95	13.80	-20	1,301	-1.54%
2024/06/21	5	14.10	0	0.00	14.25	5	1,281	0.39%
2024/06/20	5	13.90	0	0.00	13.85	5	1,235	0.40%
2024/06/19	0	0.00	20	14.25	14.20	-20	1,180	-1.69%
2024/06/18	10	14.80	0	0.00	14.65	10	1,108	0.90%
2024/06/17	47	15.13	20	14.95	14.95	27	988	2.73%
2024/06/14	0	0.00	45	13.95	13.95	-45	670	-6.71%
2024/06/13	3	12.65	0	0.00	12.70	3	554	0.54%
2024/05/07	0	12.05	0	0.00	12.05	0	585	0.00%
2024/05/02	35	12.25	35	12.25	12.25	0	609	0.00%
2024/04/24	0	0.00	5	11.80	11.85	-5	566	-0.88%
2024/04/17	0	0.00	2	11.95	11.85	-2	545	-0.37%
2024/04/10	0	0.00	8	12.00	12.00	-8	519	-1.54%
2024/03/27	0	0.00	5	12.15	12.10	-5	506	-0.99%
2024/03/07	0	0.00	2	12.15	12.10	-2	464	-0.43%
2024/02/20	0	0.00	9	12.12	12.10	-9	498	-1.81%
2024/01/22	1	12.15	0	0.00	12.10	1	597	0.17%
2024/01/02	5	12.75	0	0.00	12.80	5	615	0.81%
2023/12/20	0	0.00	13	12.60	12.60	-13	600	-2.17%
2023/12/01	1	13.05	0	0.00	12.95	1	661	0.15%
2023/11/24	35	13.26	0	0.00	13.30	35	665	5.26%
2023/11/22	3	13.35	0	0.00	13.35	3	659	0.45%
2023/11/21	2	13.30	0	0.00	13.40	2	675	0.30%
2023/11/20	1	13.35	0	0.00	13.25	1	670	0.15%
2023/11/16	0	0.00	4	13.54	13.65	-4	617	-0.65%
2023/11/15	3	13.50	0	0.00	13.45	3	596	0.50%
2023/11/07	0	0.00	1	13.30	13.15	-1	572	-0.17%
2023/10/12	1	12.20	0	0.00	12.20	1	645	0.15%
2023/10/05	2	12.45	0	0.00	12.50	2	708	0.28%
2023/10/04	2	12.45	0	0.00	12.45	2	729	0.27%
2023/10/03	3	12.65	0	0.00	12.60	3	734	0.41%
2023/09/27	2	12.65	0	0.00	12.65	2	775	0.26%
2023/09/21	3	12.65	0	0.00	12.65	3	845	0.36%
2023/09/19	2	12.70	0	0.00	12.75	2	907	0.22%
2023/09/12	14	12.61	0	0.00	12.50	14	1,657	0.84%
2023/09/11	11	12.75	0	0.00	12.70	11	1,683	0.65%
2023/08/01	0	0.00	2	12.65	12.70	-2	3,325	-0.06%
2023/07/07	2	13.50	0	0.00	13.50	2	3,200	0.06%
2023/07/04	2	13.65	0	0.00	13.60	2	3,197	0.06%
2023/06/29	0	0.00	1	13.60	13.60	-1	3,154	-0.03%
2023/06/27	0	0.00	3	13.70	13.70	-3	3,128	-0.10%
2023/06/21	1	14.95	10	14.61	14.35	-9	3,033	-0.30%
2023/06/20	11	14.77	12	14.05	14.85	-1	2,844	-0.04%
2023/06/19	12	14.34	0	0.00	14.10	12	2,489	0.48%
2023/06/14	0	0.00	42	14.00	13.85	-42	2,311	-1.82%
2023/06/13	42	14.10	0	0.00	14.00	42	2,289	1.83%
2023/06/09	2	13.83	2	13.90	13.90	0	2,152	0.00%
2023/06/08	5	14.05	3	13.85	13.80	2	2,087	0.10%
2023/06/07	0	0.00	23	13.23	13.40	-23	1,890	-1.22%
2023/06/06	23	13.39	0	0.00	13.25	23	1,866	1.23%
2023/05/30	0	0.00	1	13.00	12.75	-1	1,892	-0.05%
2023/05/24	1	13.20	42	13.50	14.05	-41	2,096	-1.96%
2023/05/23	37	13.30	0	0.00	13.45	37	1,682	2.20%
2023/05/17	0	0.00	10	12.41	12.35	-10	1,810	-0.55%
2023/05/16	10	12.53	6	12.64	12.35	4	1,844	0.22%
2023/05/15	0	0.00	8	12.33	12.40	-8	1,789	-0.45%
2023/05/12	2	11.95	0	0.00	12.00	2	1,729	0.12%
2023/05/08	2	11.90	0	0.00	11.90	2	1,763	0.11%
2023/05/02	0	0.00	2	11.83	11.85	-2	1,786	-0.11%
2023/04/28	2	11.65	3	11.72	11.65	-1	1,815	-0.06%
2023/04/24	2	11.70	0	0.00	11.70	2	1,865	0.11%
2023/04/20	1	12.10	0	0.00	11.90	1	1,949	0.05%
2023/04/19	2	12.05	5	12.30	12.15	-3	1,964	-0.15%
2023/04/17	0	0.00	1	12.15	12.10	-1	2,150	-0.05%
2023/04/11	2	12.00	0	0.00	12.00	2	2,179	0.09%
2023/04/10	0	0.00	5	12.20	12.15	-5	2,212	-0.23%
2023/04/07	2	11.88	0	0.00	11.85	2	2,203	0.09%
2023/04/06	0	0.00	3	12.00	11.90	-3	2,217	-0.14%
2023/03/31	1	11.95	0	0.00	11.95	1	2,211	0.05%
2023/03/27	4	12.03	0	0.00	12.00	4	2,202	0.18%
2023/03/24	7	12.10	0	0.00	12.10	7	2,201	0.32%
2023/03/22	0	0.00	1	12.20	12.20	-1	2,209	-0.05%
2023/03/21	2	12.10	0	0.00	12.05	2	2,208	0.09%
2023/03/17	0	0.00	2	12.10	12.05	-2	2,212	-0.09%
2023/03/16	2	11.75	0	0.00	11.75	2	2,215	0.09%
2023/03/07	2	13.35	0	0.00	13.40	2	2,139	0.09%
2023/02/24	0	13.55	0	0.00	13.30	0	1,981	0.00%
2023/02/23	60	13.80	114	13.66	13.65	-54	1,927	-2.80%	大賣/
2023/02/22	54	13.33	0	0.00	13.50	54	1,735	3.11%
2023/02/20	3	13.35	10	13.00	12.90	-7	1,576	-0.44%
2023/02/16	0	0.00	30	13.13	12.85	-30	1,440	-2.08%
2023/02/15	34	12.96	15	12.82	12.85	19	1,336	1.42%
2023/02/06	0	0.00	4	12.25	12.25	-4	1,092	-0.37%
2023/02/03	0	0.00	10	12.15	12.10	-10	1,066	-0.94%
2023/02/02	3	12.00	0	0.00	12.00	3	1,054	0.28%
2023/01/31	2	11.95	0	0.00	12.10	2	1,033	0.19%
2023/01/17	10	12.38	0	0.00	12.45	10	989	1.01%
2023/01/13	0	0.00	1	12.40	12.40	-1	953	-0.10%
2023/01/09	0	0.00	1	12.30	12.35	-1	844	-0.12%
2023/01/06	1	12.60	0	0.00	12.50	1	828	0.12%
2023/01/05	2	12.58	0	0.00	12.50	2	779	0.26%
2023/01/04	10	12.35	0	0.00	12.40	10	670	1.49%
2022/12/30	0	0.00	20	12.10	12.05	-20	698	-2.86%
2022/12/20	10	11.55	0	0.00	11.55	10	877	1.14%
2022/12/05	5	11.85	0	0.00	11.95	5	849	0.59%
2022/11/23	0	0.00	5	11.50	11.50	-5	817	-0.61%
2022/11/11	3	11.35	0	0.00	11.30	3	834	0.36%
2022/11/01	2	11.20	0	0.00	11.20	2	833	0.24%
2022/10/13	3	10.95	0	0.00	11.05	3	963	0.31%
2022/10/11	2	11.85	0	0.00	11.80	2	1,031	0.19%
2022/10/03	10	12.85	10	12.65	13.05	0	883	0.00%
2022/09/30	10	12.00	0	0.00	12.05	10	762	1.31%
2022/09/28	0	0.00	10	11.45	11.40	-10	754	-1.33%
2022/08/25	4	12.20	0	0.00	12.15	4	839	0.48%
2022/08/09	0	0.00	2	11.70	11.60	-2	827	-0.24%
2022/08/03	5	11.50	0	0.00	11.45	5	842	0.59%
2022/07/26	0	0.00	1	12.20	12.15	-1	811	-0.12%
2022/07/25	0	0.00	3	12.07	12.05	-3	791	-0.38%
2022/07/21	2	11.80	4	11.80	11.85	-2	765	-0.26%
2022/07/20	2	12.10	0	0.00	12.00	2	721	0.28%
2022/07/19	6	12.51	2	12.20	12.35	4	705	0.57%
2022/07/18	2	12.45	0	0.00	12.20	2	637	0.31%
2022/07/13	1	11.25	0	0.00	11.30	1	569	0.18%
2022/06/07	0	0.00	2	14.45	14.00	-2	554	-0.36%
2022/06/06	4	14.30	2	14.23	14.30	2	503	0.40%
2022/05/26	1	12.35	0	0.00	12.35	1	488	0.20%
2022/05/18	0	0.00	2	12.30	12.30	-2	806	-0.25%
2022/05/11	3	12.22	0	0.00	12.20	3	1,052	0.29%
2022/04/29	0	0.00	1	13.45	13.40	-1	1,096	-0.09%
2022/04/26	2	13.40	0	0.00	13.35	2	1,208	0.17%
2022/04/20	0	0.00	1	13.80	13.80	-1	1,212	-0.08%
2022/04/14	0	0.00	2	13.95	14.00	-2	1,234	-0.16%
2022/04/13	2	14.15	1	14.20	14.00	1	1,227	0.08%
2022/04/11	1	13.65	0	0.00	13.65	1	1,219	0.08%
2022/04/07	1	13.85	0	0.00	13.75	1	1,240	0.08%
2022/04/01	2	14.00	0	0.00	14.00	2	1,234	0.16%
2022/03/25	5	14.00	0	0.00	14.00	5	1,226	0.41%
2022/03/18	0	14.60	0	0.00	14.10	0	1,245	0.00%
2022/03/11	0	0.00	1	14.10	14.05	-1	1,260	-0.08%
2022/03/09	0	0.00	2	14.15	14.20	-2	1,247	-0.16%
2022/03/08	0	0.00	1	13.85	13.85	-1	1,249	-0.08%
2022/03/07	0	0.00	2	14.05	14.05	-2	1,240	-0.16%
2022/03/01	6	14.83	0	0.00	14.80	6	1,255	0.48%
2022/02/25	11	15.14	1	14.95	14.90	10	1,243	0.80%
2022/02/24	8	15.51	6	15.12	14.75	2	1,217	0.16%
2022/02/22	0	0.00	11	14.52	14.55	-11	1,124	-0.98%
2022/02/21	0	0.00	4	15.20	15.05	-4	1,116	-0.36%
2022/02/18	7	15.59	6	15.55	15.45	1	1,099	0.09%
2022/02/17	55	15.54	54	15.35	15.60	1	1,014	0.10%
2022/02/15	4	14.68	1	14.60	14.75	3	839	0.36%
2022/01/21	0	0.00	38	14.75	14.55	-38	964	-3.94%
2022/01/20	38	14.85	0	0.00	14.90	38	956	3.97%
2022/01/10	0	0.00	2	14.10	14.20	-2	1,033	-0.19%
2022/01/04	2	14.30	0	0.00	14.15	2	1,243	0.16%
2021/12/16	0	0.00	5	14.35	14.45	-5	2,984	-0.17%
2021/12/13	2	14.10	0	0.00	14.15	2	3,361	0.06%
2021/12/08	0	0.00	2	14.60	14.50	-2	3,485	-0.06%
2021/12/01	2	14.20	0	0.00	14.30	2	3,634	0.06%
2021/11/30	0	0.00	4	14.30	14.40	-4	3,672	-0.11%
2021/11/29	1	13.85	0	0.00	13.80	1	3,739	0.03%
2021/11/26	20	14.35	0	0.00	14.15	20	3,759	0.53%
2021/11/25	3	14.55	0	0.00	14.60	3	3,793	0.08%
2021/11/24	20	14.60	0	0.00	14.65	20	4,008	0.50%
2021/11/18	2	15.10	0	0.00	15.00	2	4,167	0.05%
2021/11/16	2	14.65	0	0.00	14.70	2	4,169	0.05%
2021/11/10	5	15.00	0	0.00	15.05	5	4,242	0.12%
2021/11/09	2	15.05	0	0.00	15.15	2	4,245	0.05%
2021/11/04	0	0.00	5	15.46	15.50	-5	4,276	-0.12%
2021/11/01	4	15.15	0	0.00	15.20	4	4,347	0.09%
2021/10/29	0	0.00	2	15.55	15.30	-2	4,371	-0.05%
2021/10/28	2	15.45	9	15.35	15.40	-7	4,443	-0.16%
2021/10/27	0	0.00	15	14.90	15.00	-15	4,481	-0.33%
2021/10/26	2	15.10	0	0.00	15.10	2	4,510	0.04%
2021/10/21	3	15.85	0	0.00	15.65	3	5,053	0.06%
2021/10/20	2	15.80	10	15.75	15.95	-8	5,194	-0.15%
2021/10/18	5	15.54	6	15.46	15.35	-1	5,650	-0.02%
2021/10/15	0	0.00	5	15.80	15.70	-5	6,051	-0.08%
2021/10/14	3	15.80	20	15.78	15.70	-17	6,395	-0.27%
2021/10/13	7	16.11	0	0.00	15.95	7	6,591	0.11%
2021/10/08	9	17.64	9	17.66	17.60	0	6,614	0.00%
2021/10/07	26	17.63	11	17.55	18.00	15	6,512	0.23%
2021/10/06	2	16.60	0	0.00	16.90	2	6,138	0.03%
2021/10/05	6	16.82	24	16.95	16.75	-18	6,139	-0.29%
2021/10/04	45	17.18	25	17.30	16.90	20	6,059	0.33%
2021/10/01	7	16.16	1	16.90	16.10	6	5,951	0.10%
2021/09/30	2	17.00	1	17.10	17.10	1	6,216	0.02%
2021/09/29	3	16.92	18	16.82	16.80	-15	6,197	-0.24%
2021/09/28	18	16.55	3.7	16.72	17.15	14.3	6,002	0.24%
2021/09/27	2	16.10	4	16.25	15.90	-2	5,850	-0.03%
2021/09/24	4	15.95	1	16.05	15.80	3	5,813	0.05%
2021/09/23	2	16.20	4	16.04	16.05	-2	5,796	-0.03%
2021/09/22	21	16.50	0	0.00	16.55	21	5,764	0.36%
2021/09/17	2	16.15	41	16.79	16.30	-39	5,673	-0.69%
2021/09/16	41	16.86	0	0.00	16.80	41	5,559	0.74%
2021/09/15	0	0.00	1	15.70	15.80	-1	5,395	-0.02%
2021/09/14	0	0.00	27	15.52	15.30	-27	5,390	-0.50%
2021/09/13	27	15.67	3	15.65	15.50	24	5,398	0.44%
2021/09/10	0	0.00	2	14.85	14.65	-2	5,390	-0.04%
2021/09/09	2	14.20	3	14.80	14.70	-1	5,360	-0.02%
2021/09/03	4	16.40	0	0.00	16.10	4	5,282	0.08%
2021/09/02	1	16.50	3	16.97	16.55	-2	5,263	-0.04%
2021/09/01	4	16.55	1	16.40	16.40	3	5,188	0.06%
2021/08/31	2	16.85	0	0.00	17.00	2	5,157	0.04%
2021/08/30	6	17.07	5	16.80	17.15	1	5,133	0.02%
2021/08/27	0	0.00	5	15.70	16.35	-5	4,954	-0.10%
2021/08/26	2	15.05	1	15.40	14.90	1	4,884	0.02%
2021/08/25	1	15.15	2	15.05	15.40	-1	4,908	-0.02%
2021/08/20	0	0.00	8	14.13	14.20	-8	5,002	-0.16%
2021/08/19	2	14.15	0	0.00	13.85	2	5,010	0.04%
2021/08/18	0	0.00	8	14.74	14.80	-8	4,979	-0.16%
2021/08/17	2	14.70	0	0.00	14.35	2	4,967	0.04%
2021/08/13	3	15.70	0	0.00	15.40	3	5,043	0.06%
2021/08/12	0	0.00	7	15.87	16.05	-7	5,098	-0.14%
2021/08/10	2	15.75	0	0.00	16.00	2	5,071	0.04%
2021/08/06	3	16.25	0	0.00	16.30	3	5,095	0.06%
2021/08/05	6	16.83	0	0.00	16.55	6	5,111	0.12%
2021/08/04	5	17.55	3	18.00	17.55	2	5,124	0.04%
2021/08/02	0	0.00	25	18.10	18.00	-25	5,095	-0.49%
2021/07/30	3	18.20	0	0.00	18.10	3	5,059	0.06%
2021/07/27	8	19.01	5	19.87	18.75	3	4,915	0.06%
2021/07/26	2	18.50	0	0.00	19.30	2	4,613	0.04%
2021/07/23	0	0.00	13	19.03	19.10	-13	4,501	-0.29%
2021/07/22	10	19.33	0	0.00	19.30	10	4,292	0.23%
2021/07/21	23	18.84	5	18.49	18.05	18	4,060	0.44%
2021/07/20	5	17.53	8	17.51	18.00	-3	3,715	-0.08%
2021/07/19	6	16.40	0	0.00	16.40	6	3,389	0.18%
2021/07/14	10	14.23	12	14.73	14.40	-2	3,158	-0.06%
2021/07/12	0	0.00	1	14.10	14.00	-1	3,195	-0.03%
2021/07/09	7	14.56	9	14.67	14.50	-2	3,161	-0.06%
2021/07/08	0	0.00	23	14.33	14.15	-23	3,071	-0.75%
2021/07/07	37	14.01	16	13.94	14.60	21	2,907	0.72%
2021/07/06	0	0.00	2	13.43	13.30	-2	2,571	-0.08%
2021/07/05	0	0.00	2	12.80	12.85	-2	2,533	-0.08%
2021/07/01	2	12.75	0	0.00	12.80	2	2,548	0.08%
2021/06/28	2	12.85	0	0.00	12.85	2	2,666	0.07%
2021/06/23	6	13.10	0	0.00	13.15	6	2,722	0.22%
2021/06/22	0	0.00	10	13.42	13.45	-10	2,700	-0.37%
2021/06/21	10	13.50	0	0.00	13.50	10	2,680	0.37%
2021/06/18	1	12.55	0	0.00	12.50	1	2,634	0.04%
2021/06/03	0	0.00	2	14.00	14.10	-2	2,765	-0.07%
2021/05/26	0	0.00	5	12.80	12.80	-5	2,605	-0.19%
2021/05/20	0	0.00	2	12.55	12.15	-2	2,656	-0.08%
2021/05/07	0	0.00	1	13.20	13.10	-1	2,624	-0.04%
2021/04/27	5	13.35	0	0.00	13.25	5	2,372	0.21%
2021/04/26	0	0.00	2	13.50	13.35	-2	2,349	-0.09%
2021/04/23	3	12.95	0	0.00	13.25	3	2,271	0.13%
2021/04/22	0	0.00	2	13.00	12.80	-2	2,242	-0.09%
2021/04/21	3	12.98	0	0.00	12.80	3	2,163	0.14%
2021/04/20	0	0.00	28	12.91	12.70	-28	2,122	-1.32%
2021/04/19	28	12.88	10	12.90	12.85	18	2,066	0.87%
2021/04/16	0	0.00	3	12.45	12.15	-3	1,984	-0.15%
2021/04/07	0	0.00	12	12.05	11.90	-12	1,918	-0.63%
2021/04/06	14	12.40	2	12.25	12.15	12	1,907	0.63%
2021/04/01	0	0.00	1	12.40	12.10	-1	1,853	-0.05%
2021/03/31	2	12.50	6	12.29	12.30	-4	1,829	-0.22%
2021/03/30	5	12.12	3	12.22	12.10	2	1,794	0.11%
2021/03/16	0	0.00	2	11.90	11.80	-2	1,724	-0.12%
2021/03/15	3	11.70	1	11.90	11.85	2	1,707	0.12%
2021/03/04	0	0.00	3	11.15	11.10	-3	2,333	-0.13%
2021/02/25	0	0.00	2	11.30	11.30	-2	2,403	-0.08%
2021/02/24	2	10.80	0	0.00	10.80	2	2,357	0.08%
2021/02/22	0	0.00	1	11.15	11.00	-1	2,302	-0.04%
2021/02/19	3	10.25	0	0.00	10.30	3	2,217	0.14%
2021/02/17	1	10.25	0	0.00	10.30	1	2,250	0.04%
2021/02/02	4	10.35	4	10.53	10.30	0	2,080	0.00%
2021/01/11	10	10.05	0	0.00	10.10	10	1,885	0.53%
2021/01/07	0	0.00	5	10.20	10.05	-5	1,857	-0.27%
2020/12/31	5	10.25	0	0.00	10.20	5	1,804	0.28%
2020/12/23	0	0.00	20	9.99	9.96	-20	2,037	-0.98%
2020/12/17	0	0.00	2	10.48	10.35	-2	1,982	-0.10%
2020/12/16	4	10.45	2	10.30	10.40	2	1,976	0.10%
2020/12/09	0	0.00	6	10.70	10.65	-6	1,902	-0.32%
2020/12/07	0	0.00	4	11.03	10.65	-4	1,903	-0.21%
2020/12/04	9	10.92	0	0.00	10.90	9	1,873	0.48%
2020/12/03	3	11.15	0	0.00	10.70	3	1,833	0.16%
2020/12/02	1	11.20	0	0.00	11.15	1	1,766	0.06%
2020/12/01	0	0.00	4	12.48	11.65	-4	1,673	-0.24%
2020/11/27	0	0.00	2	10.38	10.55	-2	1,141	-0.18%
2020/11/26	25	10.42	3	10.42	10.35	22	1,084	2.03%
2020/11/12	0	0.00	7	9.68	9.54	-7	906	-0.77%
2020/11/10	7	10.05	0	0.00	9.95	7	867	0.81%
2020/09/30	0	0.00	3	10.50	10.20	-3	1,051	-0.29%
2020/09/25	3	9.30	0	0.00	9.36	3	882	0.34%
2020/09/11	0	0.00	1	10.00	9.71	-1	1,196	-0.08%
2020/09/10	1	9.67	2	9.68	9.69	-1	1,176	-0.09%
2020/09/07	0	0.00	1	9.51	9.45	-1	1,210	-0.08%
2020/09/03	1	9.06	0	0.00	9.07	1	1,260	0.08%
2020/08/18	0	0.00	4	9.85	9.82	-4	2,100	-0.19%
2020/08/17	1	9.86	0	0.00	9.81	1	2,107	0.05%
2020/08/14	3	9.80	0	0.00	9.83	3	2,112	0.14%
2020/07/27	1	10.15	0	0.00	9.82	1	2,264	0.04%
2020/07/22	2	11.05	0	0.00	10.90	2	2,210	0.09%
2020/07/09	0	0.00	3	10.80	10.75	-3	2,118	-0.14%
2020/06/23	3	11.90	0	0.00	11.65	3	1,900	0.16%
2020/06/19	2	11.15	0	0.00	11.15	2	1,798	0.11%
2020/06/09	0	0.00	16	12.38	12.15	-16	1,865	-0.86%
2020/06/08	16	12.33	0	0.00	12.55	16	1,836	0.87%
2020/06/03	4	11.93	0	0.00	11.80	4	1,714	0.23%
2020/06/01	3	11.88	3	11.87	11.80	0	1,613	0.00%
2020/05/28	3	11.47	3	11.50	11.20	0	1,523	0.00%
2020/05/26	2	10.23	4	10.16	10.35	-2	1,248	-0.16%
2020/05/25	3	9.89	1	9.78	9.90	2	1,220	0.16%
2020/05/19	0	0.00	1	9.58	9.49	-1	1,261	-0.08%
2020/05/18	1	9.32	0	0.00	9.28	1	1,260	0.08%
2020/05/14	0	0.00	4	10.08	9.62	-4	1,282	-0.31%
2020/05/13	4	10.20	0	0.00	10.15	4	1,289	0.31%
2020/05/08	0	0.00	2	8.83	8.76	-2	1,286	-0.16%
2020/04/30	11	8.77	11	8.78	8.90	0	1,347	0.00%
2020/04/17	0	0.00	1	8.63	8.41	-1	1,888	-0.05%
2020/04/15	0	0.00	1	8.35	8.29	-1	1,896	-0.05%
2020/04/14	0	0.00	1	8.00	8.00	-1	1,895	-0.05%
2020/04/09	0	0.00	1	7.92	7.91	-1	1,908	-0.05%
2020/04/08	0	0.00	2	7.76	7.77	-2	1,914	-0.10%
2020/03/27	0	0.00	2	7.50	7.32	-2	1,946	-0.10%
2020/03/20	2	7.19	0	0.00	7.10	2	2,102	0.10%
2020/03/12	0	0.00	1	8.19	8.36	-1	2,099	-0.05%
2020/03/09	3	8.97	0	0.00	8.86	3	2,317	0.13%
2020/03/05	1	9.55	5	9.50	9.45	-4	2,357	-0.17%
2020/03/04	5	9.21	0	0.00	9.16	5	2,418	0.21%
2020/03/03	2	9.78	2	9.65	9.60	0	2,507	0.00%
2020/02/25	3	10.00	1	10.00	10.10	2	2,730	0.07%
2020/02/24	1	10.05	0	0.00	10.05	1	2,972	0.03%
2020/02/20	2	10.50	0	0.00	10.45	2	3,050	0.07%
2020/02/13	10	11.15	10	11.22	11.70	0	3,659	0.00%
2020/02/10	0	0.00	2	10.15	10.10	-2	3,703	-0.05%
2020/02/07	2	10.35	1	10.45	10.30	1	3,746	0.03%
2020/02/06	1	10.30	1	10.40	10.35	0	3,845	0.00%
2020/02/05	1	10.40	1	10.60	10.35	0	3,948	0.00%
2020/02/04	1	10.40	4	10.70	10.30	-3	4,005	-0.07%
2020/01/30	3	11.80	0	0.00	11.80	3	4,059	0.07%
2020/01/15	2	13.70	0	0.00	13.65	2	4,020	0.05%
2020/01/09	1	13.00	1	13.10	13.30	0	4,086	0.00%
2020/01/08	6	13.50	4	13.15	13.15	2	4,074	0.05%
2019/12/31	1	13.95	0	0.00	13.90	1	4,110	0.02%
2019/12/24	1	14.80	0	0.00	14.75	1	4,176	0.02%
2019/12/19	11	15.93	11	15.72	15.55	0	4,147	0.00%
2019/12/09	0	0.00	2	15.80	15.30	-2	3,830	-0.05%
2019/12/06	0	0.00	8	15.35	15.60	-8	3,763	-0.21%
2019/12/05	12	15.32	0	0.00	15.10	12	3,629	0.33%
2019/11/29	2	15.55	16	15.15	15.10	-14	3,390	-0.41%
2019/11/28	21	14.64	6	14.60	15.05	15	3,305	0.45%
2019/11/21	1	13.20	1	13.35	13.85	0	2,901	0.00%
2019/11/20	0	0.00	6	13.15	13.05	-6	2,652	-0.23%
2019/11/15	0	0.00	1	14.00	14.35	-1	2,465	-0.04%
2019/11/14	2	14.98	1	15.10	14.85	1	2,313	0.04%
2019/11/13	3	15.50	8	15.20	15.85	-5	2,139	-0.23%
2019/11/12	16	14.94	5	15.05	15.05	11	1,984	0.55%
2019/11/08	1	13.75	0	0.00	14.00	1	1,737	0.06%
2019/10/31	0	0.00	1	12.75	13.05	-1	1,391	-0.07%
2019/10/30	0	0.00	2	12.50	12.50	-2	1,329	-0.15%
2019/10/23	0	0.00	1	12.15	12.05	-1	1,230	-0.08%
2019/10/22	0	0.00	1	11.30	11.25	-1	1,103	-0.09%
2019/10/21	0	0.00	3	10.52	11.05	-3	1,024	-0.29%
2019/10/18	0	0.00	2	9.85	10.05	-2	938	-0.21%
2019/10/15	2	9.60	0	0.00	9.69	2	920	0.22%
2019/10/14	0	0.00	2	9.95	9.90	-2	902	-0.22%
2019/10/09	0	0.00	2	9.69	9.76	-2	874	-0.23%
2019/10/04	2	9.14	2	9.29	9.40	0	805	0.00%
2019/10/02	1	9.48	1	9.58	9.55	0	754	0.00%
2019/09/23	0	0.00	2	8.52	8.43	-2	692	-0.29%
2019/08/14	2	8.71	0	0.00	8.70	2	1,006	0.20%
2019/08/13	0	0.00	2	8.88	8.83	-2	1,006	-0.20%
2019/08/12	2	8.76	0	0.00	8.88	2	1,010	0.20%
2019/08/08	2	8.93	2	8.85	8.67	0	1,005	0.00%
2019/08/07	2	9.17	2	9.22	9.19	0	965	0.00%
2019/07/26	4	9.68	9	9.73	9.84	-5	865	-0.58%
2019/07/23	0	0.00	2	9.38	9.20	-2	796	-0.25%
2019/07/22	0	0.00	4	9.23	9.25	-4	779	-0.51%
2019/07/19	0	0.00	1	8.75	8.76	-1	736	-0.14%
2019/06/20	3	8.58	1	8.57	8.50	2	661	0.30%
2019/06/17	0	0.00	2	9.05	8.99	-2	607	-0.33%
2019/06/13	0	0.00	2	8.68	8.67	-2	557	-0.36%
2019/06/05	2	8.46	2	8.54	8.43	0	489	0.00%
2019/06/03	2	8.34	2	8.44	8.41	0	472	0.00%
2019/05/27	0	0.00	1	8.26	8.28	-1	433	-0.23%
2019/01/30	0	0.00	2	7.55	7.50	-2	420	-0.48%
2019/01/10	0	0.00	4	7.21	7.22	-4	413	-0.97%
2019/01/08	1	7.26	0	0.00	7.26	1	417	0.24%
2019/01/04	2	7.14	0	0.00	7.15	2	420	0.48%
2018/12/25	1	7.23	0	0.00	7.20	1	453	0.22%
2018/12/24	2	7.37	0	0.00	7.37	2	452	0.44%
2018/12/13	0	0.00	1	7.39	7.37	-1	449	-0.22%
2018/12/11	0	0.00	2	7.40	7.37	-2	444	-0.45%
2018/12/06	0	0.00	2	7.51	7.45	-2	438	-0.46%
2018/11/28	3	7.77	2	7.89	7.80	1	380	0.26%
2018/11/27	4	7.84	0	0.00	7.85	4	341	1.17%
2018/11/26	6	7.39	6	7.23	7.19	0	281	0.00%
2018/09/12	0	0.00	15	7.12	7.15	-15	210	-7.11%
2018/09/11	15	7.18	0	0.00	7.16	15	213	7.03%
2018/08/20	0	0.00	30	7.67	7.65	-30	251	-11.95%
2018/08/08	30	7.78	0	0.00	7.76	30	264	11.36%
2018/07/03	2	7.67	0	0.00	7.70	2	288	0.69%
2018/06/27	2	7.71	0	0.00	7.71	2	341	0.58%
2018/04/18	0	0.00	3	7.82	7.82	-3	574	-0.52%
2018/02/06	0	0.00	1	7.71	7.63	-1	472	-0.21%
2018/01/25	1	8.23	0	0.00	8.19	1	456	0.22%
2018/01/19	0	0.00	2	8.49	8.47	-2	412	-0.48%
2018/01/18	3	8.24	3	8.24	8.36	0	362	0.00%