茂達 (6138)-凱基-虎尾券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	204.50	203.00	-2	1,934	-0.10%
2024/04/29	2	203.50	2	203.25	204.50	0	1,958	0.00%
2024/04/26	0	0.00	0.2	199.00	198.00	-0.2	1,981	-0.01%
2024/04/25	0	0.00	3	197.67	197.50	-3	2,003	-0.15%
2024/04/24	3	198.00	0	0.00	197.50	3	2,016	0.15%
2024/04/23	0	0.00	4	195.00	193.50	-4	2,032	-0.20%
2024/04/22	6	194.42	2	194.50	192.00	4	2,049	0.20%
2024/04/19	2	190.25	2	187.25	188.00	0	2,032	0.00%
2024/04/18	1	198.00	3	200.00	197.00	-2	2,025	-0.10%
2024/04/17	4	200.75	2	199.50	203.00	2	2,064	0.10%
2024/04/16	1	199.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	0.1	202.00	0	0.00	201.50	0.1	2,227	0.00%
2024/04/12	2	205.25	4.1	205.76	205.50	-2.1	2,248	-0.10%
2024/04/11	2	204.75	7	205.57	204.00	-5	2,267	-0.22%
2024/04/10	9	211.33	1	208.00	208.00	8	2,288	0.35%
2024/04/09	1	202.00	1	202.50	204.50	0	2,264	0.00%
2024/04/08	0	0.00	0	207.50	206.50	0	2,276	0.00%
2024/04/03	0.1	202.00	0	0.00	205.00	0.1	2,306	0.00%
2024/04/02	0	0.00	3	208.83	203.50	-3	2,443	-0.12%
2024/04/01	3	206.50	1	205.00	210.50	2	2,495	0.08%
2024/03/29	0	0.00	0.3	203.00	202.00	-0.3	2,512	-0.01%
2024/03/28	1.1	201.52	1	202.00	201.50	0.1	2,578	0.00%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/21	0.1	213.50	0	0.00	213.00	0.1	3,070	0.00%
2024/03/15	0	0.00	2	209.00	212.50	-2	3,288	-0.06%
2024/03/14	2	206.75	0	0.00	210.50	2	3,277	0.06%
2024/03/13	2	200.50	2	200.50	200.00	0	3,278	0.00%
2024/03/12	2	205.24	2	206.50	205.00	0	3,304	0.00%
2024/03/11	3	206.17	3	204.00	204.00	0	3,308	0.00%
2024/03/08	3.3	218.31	6	210.00	209.50	-2.7	3,302	-0.08%
2024/03/07	7	221.64	5	219.50	219.00	2	3,311	0.06%
2024/03/06	0.3	225.44	0	0.00	223.50	0.3	3,302	0.01%
2024/03/05	1.2	226.59	1	228.00	227.00	0.2	3,293	0.01%
2024/03/04	1.2	228.08	1.3	229.59	229.50	-0.1	3,319	0.00%
2024/03/01	3.8	231.78	1	228.50	228.50	2.8	3,315	0.08%
2024/02/29	7	237.62	11.2	236.46	234.50	-4.2	3,327	-0.13%
2024/02/27	6.2	231.13	4.2	230.21	231.00	2	3,258	0.06%
2024/02/26	4.2	217.60	4	218.75	218.00	0.2	3,313	0.01%
2024/02/23	1	222.50	1	220.50	220.00	0	3,389	0.00%
2024/02/22	1	224.00	0	0.00	224.00	1	3,512	0.03%
2024/02/21	1	224.50	1	223.50	223.50	0	3,691	0.00%
2024/02/19	0	0.00	4	244.50	227.50	-4	3,673	-0.11%
2024/02/16	7	231.43	4	230.38	237.50	3	3,750	0.08%
2024/02/05	0	0.00	6	221.00	220.00	-6	3,797	-0.16%
2024/02/02	7	222.07	1	217.00	219.50	6	3,861	0.16%
2024/02/01	3	211.00	3	210.50	210.50	0	3,929	0.00%
2024/01/31	3	211.00	3	210.00	210.00	0	3,989	0.00%
2024/01/30	3	212.67	5	213.80	212.00	-2	4,034	-0.05%
2024/01/29	4	210.38	2	209.50	214.00	2	4,021	0.05%
2024/01/26	0	0.00	2	219.00	209.00	-2	4,020	-0.05%
2024/01/25	3	219.00	1	216.50	219.00	2	3,989	0.05%
2024/01/24	2	213.75	2	211.00	211.50	0	3,961	0.00%
2024/01/23	1	215.00	2	215.25	214.50	-1	3,956	-0.03%
2024/01/22	2	217.25	2	219.00	217.50	0	3,947	0.00%
2024/01/19	1	221.50	1	219.00	218.50	0	3,926	0.00%
2024/01/18	4	220.00	4	220.75	220.00	0	3,919	0.00%
2024/01/17	0	0.00	1	228.50	221.00	-1	3,923	-0.03%
2024/01/16	5	226.40	5	224.80	227.50	0	3,907	0.00%
2024/01/15	3	226.00	0	0.00	223.00	3	3,899	0.08%
2024/01/12	7	223.86	7	222.86	222.00	0	3,906	0.00%
2024/01/11	3	227.67	2	229.00	226.50	1	3,889	0.03%
2024/01/10	3	224.17	5	225.00	227.00	-2	3,877	-0.05%
2024/01/09	3	224.83	1	226.00	225.00	2	3,860	0.05%
2024/01/08	2	217.50	7	215.36	213.50	-5	3,791	-0.13%
2024/01/05	7	213.57	3	211.83	213.50	4	3,830	0.10%
2024/01/04	5	211.50	6	210.50	207.00	-1	3,829	-0.03%
2024/01/03	4	214.00	9	215.39	214.00	-5	3,815	-0.13%
2024/01/02	7	219.00	1	221.00	219.00	6	3,814	0.16%
2023/12/29	4	223.25	4	221.88	221.50	0	3,799	0.00%
2023/12/28	5	223.80	10	226.75	223.50	-5	3,759	-0.13%
2023/12/27	10	221.30	5	219.10	223.00	5	3,625	0.14%
2023/12/26	2	212.75	2	213.50	212.00	0	3,550	0.00%
2023/12/25	6	217.67	6	211.50	211.50	0	3,522	0.00%
2023/12/22	8	220.63	8	222.56	220.00	0	3,454	0.00%
2023/12/21	5	212.80	7	214.43	218.00	-2	3,317	-0.06%
2023/12/20	14	213.93	20.2	213.82	219.50	-6.2	3,192	-0.19%
2023/12/19	3.2	203.49	3	204.50	205.00	0.2	2,987	0.01%
2023/12/18	6	200.33	5	199.90	199.00	1	2,947	0.03%
2023/12/14	11	202.32	6	203.50	203.00	5	2,888	0.17%
2023/12/13	4	192.38	3	193.50	195.50	1	2,817	0.04%
2023/12/12	4	201.00	4	197.50	196.00	0	2,748	0.00%
2023/12/11	2	201.00	2	202.50	200.50	0	2,688	0.00%
2023/12/08	3	200.17	2	200.50	198.50	1	2,680	0.04%
2023/12/07	3	203.33	3	198.00	198.00	0	2,661	0.00%
2023/12/06	0	0.00	1	204.50	203.50	-1	2,646	-0.04%
2023/12/04	2	203.00	2	202.50	202.00	0	2,718	0.00%
2023/12/01	1	200.50	1	200.50	199.00	0	2,719	0.00%
2023/11/30	5	201.00	4	201.63	200.00	1	2,729	0.04%
2023/11/29	1	202.50	1	203.50	204.00	0	2,725	0.00%
2023/11/28	3	199.33	3	200.17	202.50	0	2,707	0.00%
2023/11/27	2	199.00	5	197.20	196.00	-3	2,689	-0.11%
2023/11/24	4	201.63	1	199.50	199.00	3	2,641	0.11%
2023/11/22	6	209.25	7	210.57	210.00	-1	2,424	-0.04%
2023/11/21	6	205.83	9	204.83	207.00	-3	2,325	-0.13%
2023/11/20	12	193.54	20	195.00	198.50	-8	2,186	-0.37%
2023/11/17	12	183.83	8	184.63	185.00	4	1,993	0.20%
2023/11/16	3	179.67	5	179.80	179.50	-2	1,943	-0.10%
2023/11/15	10	183.00	11	184.18	183.50	-1	1,901	-0.05%
2023/11/14	9	178.50	5	177.00	178.50	4	1,749	0.23%
2023/11/13	6	167.58	4	168.75	169.00	2	1,650	0.12%
2023/11/10	9	171.94	11	172.50	170.00	-2	1,607	-0.12%
2023/11/09	7	171.14	7	170.93	170.50	0	1,533	0.00%
2023/11/08	1	164.00	5	165.90	164.50	-4	1,436	-0.28%
2023/11/07	7	161.50	4	162.13	164.50	3	1,376	0.22%
2023/11/06	0	0.00	2	158.25	157.00	-2	1,314	-0.15%
2023/11/03	1	156.50	1	156.00	155.00	0	1,323	0.00%
2023/11/02	1	156.00	1	157.00	156.00	0	1,337	0.00%
2023/11/01	1	152.50	1	153.50	154.00	0	1,357	0.00%
2023/10/30	1	155.00	0	0.00	155.50	1	1,375	0.07%
2023/10/27	2	152.25	2	149.50	148.50	0	1,375	0.00%
2023/10/26	0	0.00	3	154.00	152.00	-3	1,377	-0.22%
2023/10/25	3	160.50	0	0.00	158.00	3	1,389	0.22%
2023/10/23	1	153.00	1	154.00	152.50	0	1,408	0.00%
2023/10/18	1	156.50	0	0.00	159.00	1	1,396	0.07%
2023/10/17	1	161.00	1	162.50	161.50	0	1,370	0.00%
2023/10/16	3	157.67	4	155.38	154.50	-1	1,317	-0.08%
2023/10/13	2	160.00	10	158.70	159.50	-8	1,315	-0.61%
2023/10/12	6	156.67	1	156.50	156.00	5	1,262	0.40%
2023/10/11	2	152.75	2	151.00	151.00	0	1,261	0.00%
2023/10/06	1	153.50	2	153.75	155.50	-1	1,269	-0.08%
2023/10/05	1	149.50	0	0.00	152.00	1	1,272	0.08%
2023/10/04	2	145.25	2	145.50	146.50	0	1,293	0.00%
2023/09/27	1	141.00	1	142.00	141.50	0	1,734	0.00%
2023/09/22	1	142.00	1	143.00	144.50	0	1,779	0.00%
2023/09/21	2	142.75	2	143.25	142.50	0	1,782	0.00%
2023/09/20	3	147.00	2	146.00	146.00	1	1,785	0.06%
2023/09/19	2	151.25	2	150.25	150.00	0	1,791	0.00%
2023/09/18	4	153.63	4	153.75	152.50	0	1,782	0.00%
2023/09/14	1	155.00	2	154.50	154.50	-1	1,778	-0.06%
2023/09/12	1	151.00	4	151.38	153.50	-3	1,821	-0.16%
2023/09/11	2	151.75	4	152.38	153.00	-2	1,841	-0.11%
2023/09/08	4	150.38	4	151.00	151.00	0	1,847	0.00%
2023/09/07	100	157.90	102	158.20	151.00	-2	1,896	-0.11%	大賣/
2023/09/06	4	148.75	4	149.50	149.50	0	1,795	0.00%
2023/09/05	4	146.75	4	147.50	146.50	0	1,750	0.00%
2023/09/01	1	136.50	2	138.50	139.50	-1	1,719	-0.06%
2023/08/31	5	136.10	2	136.50	136.00	3	1,714	0.17%
2023/08/30	1	133.00	3	134.17	132.00	-2	1,707	-0.12%
2023/08/29	2	131.50	0	0.00	132.50	2	1,701	0.12%
2023/08/25	2	128.00	3	128.67	128.50	-1	1,713	-0.06%
2023/08/24	2	128.00	3	128.67	127.50	-1	1,742	-0.06%
2023/08/23	3	125.67	2	126.00	126.50	1	1,765	0.06%
2023/08/22	2	125.25	1	124.50	124.50	1	1,773	0.06%
2023/08/18	0	0.00	4	130.00	127.00	-4	1,770	-0.23%
2023/08/17	4	129.63	0	0.00	130.00	4	1,775	0.23%
2023/08/14	0	0.00	4	127.50	126.00	-4	1,761	-0.23%
2023/08/10	2	130.75	1	130.50	129.50	1	1,757	0.06%
2023/08/08	1	135.00	0	0.00	136.00	1	1,795	0.06%
2023/08/07	3	136.00	2	135.75	134.50	1	1,834	0.05%
2023/08/04	2	138.50	1	139.00	139.00	1	1,825	0.05%
2023/08/02	4	143.38	4	140.50	140.50	0	1,839	0.00%
2023/08/01	6	147.00	5	146.50	146.00	1	1,839	0.05%
2023/07/31	6	147.67	5	147.90	146.00	1	1,836	0.05%
2023/07/28	2	149.25	5	149.10	149.50	-3	1,831	-0.16%
2023/07/27	6	154.75	3	154.33	156.50	3	1,825	0.16%
2023/07/26	1	152.00	1	152.00	152.00	0	1,808	0.00%
2023/07/25	1	152.00	1	152.50	153.50	0	1,839	0.00%
2023/07/24	1	151.50	1	152.50	152.00	0	1,874	0.00%
2023/07/21	2	153.25	2	154.00	154.00	0	1,921	0.00%
2023/07/18	3	154.67	6	152.25	153.00	-3	2,018	-0.15%
2023/07/17	1	155.00	3	155.67	156.00	-2	2,034	-0.10%
2023/07/14	5	157.00	0	0.00	156.50	5	2,085	0.24%
2023/07/13	3	153.17	13	152.69	153.00	-10	2,147	-0.47%
2023/07/12	1	152.00	1	150.50	150.50	0	2,203	0.00%
2023/07/11	6	150.67	4	151.13	151.50	2	2,197	0.09%
2023/07/10	9	149.28	0	0.00	149.50	9	2,195	0.41%
2023/07/07	10	164.60	8	161.44	161.00	2	2,170	0.09%
2023/07/06	8	178.63	8	175.56	171.50	0	2,169	0.00%
2023/07/05	3	172.67	3	172.83	174.50	0	2,139	0.00%
2023/07/04	5	157.30	5	158.00	159.00	0	2,075	0.00%
2023/07/03	6	158.75	7	158.93	158.00	-1	2,077	-0.05%
2023/06/30	4	158.50	4	159.13	159.50	0	2,123	0.00%
2023/06/29	1	160.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	2	160.50	2	160.25	159.00	0	2,320	0.00%
2023/06/27	4	165.50	4	164.63	162.00	0	2,514	0.00%
2023/06/26	1	166.50	2	167.75	167.50	-1	2,584	-0.04%
2023/06/21	4	165.00	3	165.17	166.00	1	2,614	0.04%
2023/06/20	2	167.75	2	168.50	166.00	0	2,669	0.00%
2023/06/19	2	168.00	2	169.00	167.00	0	2,786	0.00%
2023/06/16	4	168.63	9	172.00	168.00	-5	2,777	-0.18%
2023/06/15	8	171.31	2	172.00	172.50	6	2,756	0.22%
2023/06/14	7	169.50	11	169.23	166.00	-4	2,730	-0.15%
2023/06/13	8	170.75	6	170.58	171.00	2	2,705	0.07%
2023/06/12	0	0.00	4	162.50	162.50	-4	2,650	-0.15%
2023/06/09	4	160.75	1	159.50	161.50	3	2,652	0.11%
2023/06/08	2	158.50	7	160.79	157.50	-5	2,658	-0.19%
2023/06/07	7	161.86	1	162.00	161.50	6	2,676	0.22%
2023/06/06	4	159.63	4	158.00	158.00	0	2,679	0.00%
2023/06/05	2	162.50	3	163.00	163.50	-1	2,675	-0.04%
2023/06/02	2	163.50	1	162.50	162.50	1	2,678	0.04%
2023/05/31	2	163.25	2	163.75	163.00	0	2,717	0.00%
2023/05/30	3	162.17	9	164.61	161.00	-6	2,713	-0.22%
2023/05/29	7	162.93	0	0.00	165.00	7	2,693	0.26%
2023/05/26	1	156.00	2	156.25	155.50	-1	2,702	-0.04%
2023/05/25	1	154.50	4	154.50	154.50	-3	2,734	-0.11%
2023/05/24	3	152.83	5	153.40	153.50	-2	2,775	-0.07%
2023/05/23	3	153.83	2	151.50	153.50	1	2,802	0.04%
2023/05/22	2	152.50	0	0.00	151.50	2	2,814	0.07%
2023/05/18	2	148.50	2	149.50	148.00	0	2,849	0.00%
2023/05/17	2	146.50	4	147.00	147.00	-2	2,865	-0.07%
2023/05/16	4	147.88	1	147.00	146.50	3	2,876	0.10%
2023/05/15	4	144.00	4	143.75	144.00	0	2,888	0.00%
2023/05/12	0	0.00	11	146.50	150.00	-11	2,907	-0.38%
2023/05/11	2	151.00	0	0.00	148.50	2	3,066	0.07%
2023/05/09	1	167.50	0	0.00	166.00	1	3,169	0.03%
2023/05/08	1	172.50	1	174.00	172.00	0	3,179	0.00%
2023/05/05	1	170.00	1	170.00	170.50	0	3,267	0.00%
2023/05/03	1	168.50	7	171.64	167.50	-6	3,323	-0.18%
2023/05/02	7	172.57	0	0.00	171.00	7	3,330	0.21%
2023/04/28	0	0.00	6	174.50	169.50	-6	3,364	-0.18%
2023/04/26	7	165.57	7	167.43	168.50	0	3,288	0.00%
2023/04/25	17	169.47	6	170.83	166.50	11	3,249	0.34%
2023/04/24	3	166.50	0	0.00	167.50	3	3,194	0.09%
2023/04/21	1	164.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	1	170.00	6	175.25	168.00	-5	3,194	-0.16%
2023/04/19	6	178.08	0	0.00	176.00	6	3,201	0.19%
2023/04/18	5	176.90	6	175.75	174.00	-1	3,144	-0.03%
2023/04/17	2	172.50	7	168.86	173.00	-5	3,063	-0.16%
2023/04/14	5	167.60	0	0.00	165.00	5	2,980	0.17%
2023/04/13	1	166.00	1	164.00	164.00	0	2,956	0.00%
2023/04/12	1	164.50	1	165.50	169.50	0	2,922	0.00%
2023/04/11	1	166.50	10	167.75	167.00	-9	2,858	-0.31%
2023/04/10	15	167.50	11	164.05	166.50	4	2,788	0.14%
2023/04/07	5	156.20	3	156.33	156.00	2	2,648	0.08%
2023/04/06	2	151.75	0	0.00	153.00	2	2,630	0.08%
2023/03/31	3	156.67	1	157.00	157.00	2	2,614	0.08%
2023/03/30	0	0.00	3	166.17	161.50	-3	2,550	-0.12%
2023/03/29	4	160.75	2	160.50	160.50	2	2,458	0.08%
2023/03/28	14	158.79	23	160.20	157.00	-9	2,372	-0.38%
2023/03/27	10	157.05	2	157.25	155.50	8	2,194	0.36%
2023/03/24	2	152.00	1	153.50	151.50	1	2,119	0.05%
2023/03/23	0	0.00	7	154.57	153.00	-7	2,104	-0.33%
2023/03/22	11	153.14	10	153.40	154.50	1	2,052	0.05%
2023/03/21	2	145.25	8	147.38	145.00	-6	1,935	-0.31%
2023/03/20	7	146.93	1	146.50	146.50	6	1,934	0.31%
2023/03/17	0	0.00	3	142.83	141.00	-3	1,936	-0.15%
2023/03/16	4	141.38	0	0.00	140.00	4	1,942	0.21%
2023/03/15	2	140.50	2	139.75	139.00	0	1,960	0.00%
2023/03/14	3	139.00	2	138.25	138.50	1	1,994	0.05%
2023/03/13	1	140.50	1	141.00	142.00	0	2,043	0.00%
2023/03/10	1	142.00	3	140.83	141.50	-2	2,141	-0.09%
2023/03/09	2	149.50	0	0.00	147.00	2	2,245	0.09%
2023/03/08	1	147.00	1	148.00	149.00	0	2,342	0.00%
2023/03/07	1	149.00	0	0.00	148.50	1	2,351	0.04%
2023/03/06	1	149.00	7	150.21	150.50	-6	2,351	-0.26%
2023/03/03	9	149.56	3	148.17	148.00	6	2,388	0.25%
2023/02/24	4	146.88	8	148.25	145.00	-4	2,408	-0.17%
2023/02/23	12	148.79	8	148.00	149.50	4	2,381	0.17%
2023/02/22	1	143.50	4	143.75	143.50	-3	2,362	-0.13%
2023/02/21	6	148.83	2	150.50	149.50	4	2,346	0.17%
2023/02/20	3	149.33	2	150.25	150.00	1	2,338	0.04%
2023/02/17	3	149.33	9	149.61	148.50	-6	2,353	-0.25%
2023/02/16	6	152.50	0	0.00	151.00	6	2,356	0.25%
2023/02/15	4	149.38	2	149.25	148.50	2	2,359	0.08%
2023/02/14	1	152.00	2	152.75	151.50	-1	2,339	-0.04%
2023/02/13	2	153.50	2	154.00	150.50	0	2,347	0.00%
2023/02/10	4	155.25	4	155.88	155.50	0	2,348	0.00%
2023/02/09	6	163.83	6	161.83	160.50	0	2,312	0.00%
2023/02/08	2	155.75	6	151.67	162.00	-4	2,136	-0.19%
2023/02/07	5	147.40	1	148.00	147.50	4	1,999	0.20%
2023/02/06	1	142.50	1	142.50	142.00	0	1,974	0.00%
2023/02/02	0	0.00	2	142.25	141.50	-2	1,838	-0.11%
2023/01/31	1	136.50	1	135.50	136.50	0	1,789	0.00%
2023/01/30	0	0.00	1	135.00	134.00	-1	1,773	-0.06%
2023/01/17	1	125.50	1.2	126.58	126.50	-0.2	1,731	-0.01%
2023/01/16	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2023/01/13	1.2	124.25	1	124.50	124.50	0.2	1,746	0.01%
2023/01/12	1	128.50	1	126.50	126.50	0	1,733	0.00%
2023/01/10	3	127.00	2	126.50	126.50	1	1,696	0.06%
2023/01/09	0	0.00	2	123.75	127.50	-2	1,693	-0.12%
2023/01/06	3	116.33	2	116.25	119.00	1	1,664	0.06%
2023/01/05	1	116.50	1	116.00	116.50	0	1,671	0.00%
2022/12/29	2	113.50	2	114.50	115.00	0	1,760	0.00%
2022/12/26	1	116.00	0	0.00	114.50	1	1,843	0.05%
2022/12/19	1	125.50	0	0.00	123.50	1	1,878	0.05%
2022/12/16	1	131.50	1	130.50	130.50	0	1,863	0.00%
2022/12/09	1	131.00	1	132.00	131.00	0	1,873	0.00%
2022/12/06	3	142.17	3	139.17	139.50	0	1,824	0.00%
2022/12/05	2	144.00	4	143.88	145.50	-2	1,787	-0.11%
2022/12/02	4	146.13	4	142.75	147.00	0	1,737	0.00%
2022/12/01	4	138.50	6	139.42	139.50	-2	1,672	-0.12%
2022/11/30	7	130.86	7	131.36	131.00	0	1,551	0.00%
2022/11/29	2	122.25	2	123.00	122.50	0	1,453	0.00%
2022/11/28	1	126.50	1	126.50	126.50	0	1,445	0.00%
2022/11/25	3	126.17	4	127.63	125.00	-1	1,449	-0.07%
2022/11/24	3	121.00	1	128.49	128.50	2	1,400	0.14%
2022/11/21	1	117.00	1	116.00	116.00	0	1,371	0.00%
2022/11/18	2	120.75	3	120.17	118.50	-1	1,381	-0.07%
2022/11/17	2	122.25	1	121.50	124.00	1	1,374	0.07%
2022/11/16	1	118.50	1	119.00	120.50	0	1,376	0.00%
2022/11/15	1	117.50	1	118.00	119.50	0	1,411	0.00%
2022/11/14	2	114.75	2	115.25	117.50	0	1,441	0.00%
2022/11/11	4	117.88	4	116.75	116.00	0	1,454	0.00%
2022/11/10	1	115.00	1	115.50	116.50	0	1,447	0.00%
2022/11/09	1	115.50	1	115.00	115.50	0	1,479	0.00%
2022/11/08	2	113.50	3	111.67	110.00	-1	1,509	-0.07%
2022/11/07	3	111.33	3	111.67	111.50	0	1,660	0.00%
2022/11/04	2	109.75	5	111.40	111.00	-3	1,673	-0.18%
2022/11/03	6	110.75	2	110.75	112.00	4	1,667	0.24%
2022/11/02	3	111.00	3	110.17	109.00	0	1,666	0.00%
2022/10/28	2	103.75	4	105.25	102.00	-2	1,662	-0.12%
2022/10/27	4	107.50	1	108.00	107.50	3	1,658	0.18%
2022/10/26	0	0.00	2	104.50	103.50	-2	1,651	-0.12%
2022/10/25	5	103.70	5	103.50	102.00	0	1,642	0.00%
2022/10/24	1	105.50	0	0.00	105.00	1	1,639	0.06%
2022/10/21	4	108.50	4	106.63	104.00	0	1,645	0.00%
2022/10/19	3	109.50	3	109.50	107.00	0	1,665	0.00%
2022/10/18	1	108.00	1	108.50	108.00	0	1,664	0.00%
2022/10/17	5	103.50	6	104.33	108.00	-1	1,678	-0.06%
2022/10/14	4	107.50	3	108.00	108.00	1	1,702	0.06%
2022/10/13	5	103.80	5	101.00	100.50	0	1,706	0.00%
2022/10/12	3	104.00	3	104.33	105.00	0	1,696	0.00%
2022/10/11	2	105.25	1	104.50	103.00	1	1,695	0.06%
2022/10/07	1	112.00	1	112.50	112.50	0	1,687	0.00%
2022/10/06	2	118.50	2	117.50	118.50	0	1,670	0.00%
2022/10/05	7	125.57	7	124.00	123.00	0	1,644	0.00%
2022/10/03	0	0.00	1	109.00	115.50	-1	1,567	-0.06%
2022/09/26	3	112.17	3	111.33	112.00	0	1,600	0.00%
2022/09/23	1	120.00	1	121.00	119.00	0	1,610	0.00%
2022/09/22	1	120.50	1	121.00	121.50	0	1,625	0.00%
2022/09/21	1	119.50	1	120.01	118.50	0	1,626	0.00%
2022/09/20	2	121.50	1	121.00	119.50	1	1,642	0.06%
2022/09/16	1	118.50	0	0.00	116.00	1	1,625	0.06%
2022/09/14	3	118.33	3	118.67	119.50	0	1,660	0.00%
2022/09/13	2	121.50	2	120.00	120.00	0	1,674	0.00%
2022/09/12	1	121.50	1	120.50	120.00	0	1,691	0.00%
2022/09/08	6	120.67	4	120.75	121.00	2	1,729	0.12%
2022/09/07	1	121.50	10	117.20	122.50	-9	1,760	-0.51%
2022/09/06	2	127.00	1	127.00	126.50	1	1,743	0.06%
2022/09/05	3	129.33	1	128.50	129.00	2	1,759	0.11%
2022/09/02	2	133.75	1	133.50	133.00	1	1,763	0.06%
2022/09/01	0	0.00	0	135.50	135.00	0	1,763	0.00%
2022/08/31	2	139.00	0	0.00	141.00	2	1,756	0.11%
2022/08/30	5	139.00	0	0.00	140.00	5	1,771	0.28%
2022/08/26	2	144.50	2	143.50	143.50	0	1,860	0.00%
2022/08/25	1	142.50	1	143.00	142.00	0	1,880	0.00%
2022/08/24	4	142.63	3	141.00	141.00	1	1,877	0.05%
2022/08/23	4	143.25	4	143.88	143.00	0	1,874	0.00%
2022/08/22	6	148.67	5	149.00	147.00	1	1,865	0.05%
2022/08/19	5	147.70	10	145.60	147.00	-5	1,821	-0.27%
2022/08/18	6	141.83	5	141.80	141.50	1	1,767	0.06%
2022/08/17	1	138.00	1	140.50	139.50	0	1,739	0.00%
2022/08/16	4	139.88	3	139.17	137.00	1	1,733	0.06%
2022/08/15	2	140.25	3	140.51	141.00	-1	1,721	-0.06%
2022/08/12	9.1	137.70	21	136.64	138.50	-11.9	1,691	-0.71%
2022/08/11	12	130.92	1	131.50	132.00	11	1,532	0.72%
2022/08/10	3	119.67	3	120.17	120.00	0	1,533	0.00%
2022/08/09	1	122.00	1	123.00	122.00	0	1,547	0.00%
2022/08/08	2	120.50	2	121.25	121.50	0	1,575	0.00%
2022/08/04	4	116.13	2	117.00	118.50	2	1,668	0.12%
2022/08/03	4	119.25	2	120.25	119.50	2	1,678	0.12%
2022/08/02	1	122.50	1	122.50	122.00	0	1,713	0.00%
2022/07/29	1	127.50	0	0.00	125.50	1	1,751	0.06%
2022/07/28	9	128.39	3	124.00	124.00	6	1,774	0.34%
2022/07/27	1	135.00	4	135.50	136.50	-3	1,774	-0.17%
2022/07/26	5	137.80	6	134.42	134.00	-1	1,777	-0.06%
2022/07/25	8	144.06	6	142.50	142.50	2	1,788	0.11%
2022/07/22	5	149.00	9	148.67	147.00	-4	1,824	-0.22%
2022/07/21	8	148.44	8	148.13	150.00	0	1,854	0.00%
2022/07/19	3	138.50	3	137.00	137.00	0	1,858	0.00%
2022/07/15	3	138.33	4	139.25	139.50	-1	1,873	-0.05%
2022/07/14	4	135.50	3	135.83	139.00	1	1,875	0.05%
2022/07/12	2	130.50	2	130.75	129.50	0	1,887	0.00%
2022/07/11	1	135.50	1	136.50	137.50	0	1,917	0.00%
2022/07/08	1	137.00	1	138.50	137.50	0	1,935	0.00%
2022/07/07	2	132.00	2	132.75	133.50	0	1,972	0.00%
2022/07/06	4	133.88	4	133.00	129.50	0	1,989	0.00%
2022/07/05	2	136.00	3	137.17	138.00	-1	2,021	-0.05%
2022/07/04	3	138.50	3	136.50	136.50	0	2,102	0.00%
2022/06/30	5	145.60	3	144.17	142.50	2	2,244	0.09%
2022/06/29	2	152.00	2	152.00	150.50	0	2,431	0.00%
2022/06/28	5	155.20	7	154.86	152.50	-2	2,708	-0.07%
2022/06/27	6	162.58	3	161.50	161.00	3	2,806	0.11%
2022/06/24	0	0.00	2	156.00	156.50	-2	2,810	-0.07%
2022/06/23	3	156.33	1	156.50	154.00	2	2,808	0.07%
2022/06/22	3	157.17	4	156.63	153.50	-1	2,810	-0.04%
2022/06/21	6	163.00	1	162.50	164.50	5	2,805	0.18%
2022/06/20	6	165.42	3	160.00	160.00	3	2,816	0.11%
2022/06/17	1	166.00	1	167.50	168.00	0	2,807	0.00%
2022/06/16	1	180.50	1	173.00	171.50	0	2,803	0.00%
2022/06/15	5	188.90	4	185.00	184.00	1	2,817	0.04%
2022/06/14	5	191.30	5	191.20	191.50	0	2,835	0.00%
2022/06/13	2	193.00	4	194.25	194.00	-2	2,846	-0.07%
2022/06/10	3	204.67	2	200.50	201.00	1	2,885	0.03%
2022/06/06	0	0.00	5	209.70	207.00	-5	2,876	-0.17%
2022/06/02	1	217.50	0	0.00	216.00	1	2,877	0.03%
2022/05/26	1	194.50	1	201.00	194.50	0	2,914	0.00%
2022/05/25	1	201.50	0	0.00	200.50	1	2,930	0.03%
2022/05/23	0	0.00	3	213.50	206.00	-3	2,961	-0.10%
2022/05/20	4	213.50	1	212.00	212.00	3	2,989	0.10%
2022/05/19	0	0.00	1	207.50	209.50	-1	3,041	-0.03%
2022/05/18	1	215.00	4	214.88	209.50	-3	3,065	-0.10%
2022/05/17	4	208.00	0	0.00	211.00	4	3,130	0.13%
2022/05/13	1	205.00	3	206.17	206.00	-2	3,323	-0.06%
2022/05/12	4	207.13	3	206.50	201.00	1	3,371	0.03%
2022/05/09	1	200.50	0	0.00	202.50	1	3,584	0.03%
2022/05/06	0	0.00	1	198.50	200.50	-1	3,636	-0.03%
2022/05/05	0	0.00	1	205.00	207.00	-1	3,659	-0.03%
2022/05/04	0	0.00	3	198.33	200.00	-3	3,724	-0.08%
2022/05/03	4	194.75	0	0.00	196.50	4	3,788	0.11%
2022/04/29	0	0.00	1	191.50	190.00	-1	3,833	-0.03%
2022/04/28	1	185.00	0	0.00	183.50	1	3,841	0.03%
2022/04/13	0	0.00	1	227.50	224.50	-1	4,303	-0.02%
2022/04/12	1	228.00	0	0.00	228.00	1	4,323	0.02%
2022/04/08	1	233.50	1	238.00	234.00	0	4,365	0.00%
2022/04/06	3	256.00	0	0.00	249.00	3	4,481	0.07%
2022/04/01	3	260.00	7	258.21	263.50	-4	4,683	-0.09%
2022/03/31	5	252.20	7	256.79	256.50	-2	4,641	-0.04%
2022/03/30	7	240.50	1	241.00	241.50	6	4,452	0.13%
2022/03/28	0	0.00	1	219.00	228.00	-1	4,624	-0.02%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/22	0	0.00	1	225.00	227.50	-1	4,979	-0.02%
2022/03/21	2	229.50	0	0.00	228.00	2	5,076	0.04%
2022/03/18	0	0.00	4	221.75	225.50	-4	5,096	-0.08%
2022/03/17	0	0.00	3	214.83	218.50	-3	5,070	-0.06%
2022/03/16	3	207.83	5	206.30	205.50	-2	5,097	-0.04%
2022/03/15	5	206.30	5	197.10	197.00	0	5,125	0.00%
2022/03/11	1	214.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	1	221.50	2	218.00	220.50	-1	5,391	-0.02%
2022/03/08	1	209.50	1	221.00	208.00	0	5,555	0.00%
2022/03/07	2	221.25	0	0.00	215.00	2	5,678	0.04%
2022/03/03	1	232.50	0	0.00	230.50	1	6,052	0.02%
2022/02/25	0	0.00	1	226.00	222.50	-1	6,789	-0.01%
2022/02/24	2	219.00	0	0.00	219.00	2	6,826	0.03%
2022/02/21	2	229.75	0	0.00	229.00	2	7,143	0.03%
2022/02/17	1	242.50	5	246.70	238.50	-4	7,430	-0.05%
2022/02/16	5	250.70	6	250.25	249.50	-1	7,569	-0.01%
2022/02/15	7	245.07	2	246.25	242.00	5	7,589	0.07%
2022/02/11	3	242.00	4	246.00	246.00	-1	7,505	-0.01%
2022/02/09	6	227.00	6	225.67	228.50	0	7,299	0.00%
2022/02/08	0	0.00	1	240.50	231.50	-1	7,210	-0.01%
2022/02/07	1	241.00	0	0.00	244.50	1	7,154	0.01%
2022/01/26	1	240.50	0	0.00	232.50	1	7,140	0.01%
2022/01/25	4	250.13	4	250.75	248.00	0	7,173	0.00%
2022/01/24	1	239.50	0	0.00	245.00	1	7,174	0.01%
2022/01/21	0	0.00	1	245.50	246.50	-1	7,184	-0.01%
2022/01/20	1	249.00	1	251.00	248.00	0	7,168	0.00%
2022/01/18	2	244.25	1	246.00	245.50	1	7,196	0.01%
2022/01/17	1	243.00	2	234.75	243.50	-1	7,187	-0.01%
2022/01/14	3	223.33	2	225.25	232.00	1	7,196	0.01%
2022/01/12	0	0.00	1	229.00	229.50	-1	7,377	-0.01%
2022/01/11	1	232.50	1	227.50	228.00	0	7,437	0.00%
2022/01/10	0	0.00	0	238.00	238.00	0	7,413	0.00%
2022/01/07	2	238.25	1	238.50	237.00	1	7,381	0.01%
2021/12/30	1	279.00	1	277.50	278.50	0	7,310	0.00%
2021/12/29	2	277.25	2	282.50	285.00	0	7,225	0.00%
2021/12/28	1	274.00	6	275.50	278.50	-5	7,083	-0.07%
2021/12/27	4	268.38	0	0.00	267.50	4	6,790	0.06%
2021/12/23	0	0.00	3	266.17	262.00	-3	6,584	-0.05%
2021/12/22	6	270.67	2	273.50	258.00	4	6,494	0.06%
2021/12/20	1	268.50	1	271.00	256.50	0	6,383	0.00%
2021/12/16	3	266.83	2	269.50	268.00	1	6,270	0.02%
2021/12/15	1	235.50	2	246.00	253.50	-1	6,068	-0.02%
2021/12/14	1	233.50	1	235.00	230.50	0	5,974	0.00%
2021/12/13	1	242.50	1	245.50	245.50	0	5,916	0.00%
2021/12/10	1	246.00	1	249.00	245.00	0	5,889	0.00%
2021/12/09	2	242.50	1	245.50	243.50	1	5,839	0.02%
2021/12/08	0	0.00	1	250.50	244.50	-1	5,798	-0.02%
2021/12/07	1	245.00	4	265.75	247.00	-3	5,733	-0.05%
2021/12/06	4	262.00	0	0.00	262.00	4	5,608	0.07%
2021/12/02	0	0.00	10	263.90	254.00	-10	5,665	-0.18%
2021/12/01	5	267.70	0	0.00	268.00	5	5,729	0.09%
2021/11/29	2	255.75	21	255.57	256.00	-19	5,590	-0.34%
2021/11/26	29	262.24	14	252.18	266.50	15	5,398	0.28%
2021/11/25	6	243.42	2	242.25	242.50	4	5,002	0.08%
2021/11/24	2	232.75	2	236.75	234.00	0	4,767	0.00%
2021/11/23	2	225.75	2	228.00	226.00	0	4,604	0.00%
2021/11/22	1	233.50	2	233.75	234.00	-1	4,539	-0.02%
2021/11/18	0	0.00	3	233.17	238.50	-3	4,360	-0.07%
2021/11/17	53	233.92	45.1	234.76	233.50	7.9	4,163	0.19%
2021/11/15	4	207.63	7	206.29	213.00	-3	3,810	-0.08%
2021/11/12	4	195.88	6	188.58	194.00	-2	3,621	-0.06%
2021/11/11	4	183.63	0	0.00	183.00	4	3,499	0.11%
2021/11/10	1	182.50	3	185.00	180.00	-2	3,482	-0.06%
2021/11/05	1	176.00	0	0.00	179.00	1	3,436	0.03%
2021/11/04	1	181.00	0	0.00	176.00	1	3,443	0.03%
2021/11/02	1	183.00	6	196.75	185.00	-5	3,428	-0.15%
2021/11/01	7	189.07	1	192.00	193.00	6	3,324	0.18%
2021/10/29	0	0.00	1	184.00	182.50	-1	3,249	-0.03%
2021/10/28	0	0.00	2	182.00	183.50	-2	3,203	-0.06%
2021/10/27	1	183.00	0	0.00	182.00	1	3,207	0.03%
2021/10/26	1	175.00	19	185.87	173.50	-18	3,217	-0.56%
2021/10/25	19	184.00	3	186.67	184.00	16	3,180	0.50%
2021/10/22	1	187.00	0	0.00	182.50	1	3,300	0.03%
2021/10/21	2	182.50	3	182.00	183.50	-1	3,368	-0.03%
2021/10/20	4	171.75	3	172.67	179.00	1	3,258	0.03%
2021/10/19	0	0.00	1	171.50	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	1	154.50	156.00	-1	3,270	-0.03%
2021/10/15	1	152.50	0	0.00	152.00	1	3,285	0.03%
2021/10/14	0	0.00	2	153.50	153.50	-2	3,305	-0.06%
2021/10/08	1	169.00	4	165.13	168.50	-3	3,332	-0.09%
2021/10/07	3	159.33	0	0.00	160.50	3	3,196	0.09%
2021/10/06	0	0.00	5	151.50	149.00	-5	3,349	-0.15%
2021/10/05	1	152.00	1	145.50	151.00	0	3,409	0.00%
2021/10/04	1	146.00	1	151.00	146.00	0	3,412	0.00%
2021/09/30	1	157.00	1	159.50	157.00	0	3,472	0.00%
2021/09/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	1	166.50	6	162.00	166.50	-5	3,652	-0.14%
2021/09/27	4	163.00	0	0.00	160.00	4	3,588	0.11%
2021/09/24	0	0.00	3	157.17	157.00	-3	3,601	-0.08%
2021/09/23	3	158.33	0	0.00	154.50	3	3,649	0.08%
2021/09/17	1	146.50	1	149.50	148.50	0	3,714	0.00%
2021/09/15	1	150.00	6	151.33	150.00	-5	3,882	-0.13%
2021/09/14	5	153.30	2	152.00	151.00	3	4,022	0.07%
2021/09/13	0	0.00	2	154.50	150.00	-2	4,151	-0.05%
2021/09/10	4	150.00	0	0.00	151.00	4	4,416	0.09%
2021/09/09	1	148.00	1	150.50	154.50	0	4,614	0.00%
2021/09/08	0	0.00	1	151.50	151.00	-1	4,587	-0.02%
2021/09/03	37	180.38	35	181.50	174.00	2	4,324	0.05%
2021/09/02	0	0.00	8	176.75	181.50	-8	4,266	-0.19%
2021/09/01	5	162.10	4	164.50	165.00	1	4,224	0.02%
2021/08/26	1	157.50	1	157.50	158.50	0	4,295	0.00%
2021/08/23	0	0.00	4	153.00	158.50	-4	4,346	-0.09%
2021/08/20	5	150.20	1	152.00	149.50	4	4,369	0.09%
2021/08/19	1	148.50	0	0.00	144.00	1	4,400	0.02%
2021/08/17	3	151.67	0	0.00	148.00	3	4,427	0.07%
2021/08/13	5	162.80	8	163.38	159.00	-3	4,426	-0.07%
2021/08/12	5	163.20	2	161.50	162.50	3	4,433	0.07%
2021/08/11	0	0.00	1	158.50	157.50	-1	4,439	-0.02%
2021/08/10	1	169.00	0.3	161.00	166.00	0.7	4,453	0.02%
2021/08/09	3.3	169.94	1	168.50	168.00	2.3	4,463	0.05%
2021/08/06	1	179.50	5	180.00	177.00	-4	4,481	-0.09%
2021/08/05	6	182.00	1	181.50	183.50	5	4,521	0.11%
2021/08/04	0	0.00	4	178.38	176.50	-4	4,566	-0.09%
2021/08/03	4	182.00	1	180.50	179.00	3	4,593	0.07%
2021/08/02	4	174.13	1	175.00	175.00	3	4,581	0.07%
2021/07/30	0	0.00	6	185.83	179.00	-6	4,574	-0.13%
2021/07/29	5	185.00	0	0.00	184.50	5	4,540	0.11%
2021/07/28	5	182.70	5	193.60	178.50	0	4,513	0.00%
2021/07/27	2	197.75	2	196.25	193.00	0	4,381	0.00%
2021/07/26	1	184.50	1	187.00	183.50	0	4,245	0.00%
2021/07/23	2	186.00	3	186.33	174.50	-1	4,182	-0.02%
2021/07/22	0	0.00	8	182.13	190.00	-8	4,072	-0.20%
2021/07/21	6	175.00	0	0.00	173.00	6	3,988	0.15%
2021/07/20	1	168.50	2	174.00	168.50	-1	3,989	-0.03%
2021/07/19	4	177.25	3	178.33	176.00	1	3,969	0.03%
2021/07/16	2	176.50	7	177.50	176.00	-5	3,981	-0.13%
2021/07/15	9	177.50	0	0.00	180.00	9	4,027	0.22%
2021/07/14	5	178.70	1	182.50	176.00	4	4,054	0.10%
2021/07/13	19	188.79	24	188.54	181.50	-5	3,993	-0.13%
2021/07/12	3	176.83	0	0.00	174.50	3	3,843	0.08%
2021/07/08	0	0.00	2	175.50	174.50	-2	3,889	-0.05%
2021/07/07	1	172.00	15	173.80	175.50	-14	3,884	-0.36%
2021/07/06	18	176.78	2	172.00	175.50	16	3,859	0.41%
2021/07/05	4	165.88	1	160.00	164.00	3	3,728	0.08%
2021/07/02	1	158.00	0	0.00	159.00	1	3,826	0.03%
2021/07/01	1	154.00	0.2	155.50	154.50	0.8	3,869	0.02%
2021/06/29	0.2	164.00	0	0.00	158.00	0.2	3,962	0.01%
2021/06/24	1	167.00	0	0.00	168.00	1	4,637	0.02%
2021/06/23	0	0.00	1	171.00	171.00	-1	4,842	-0.02%
2021/06/21	4	160.88	5	160.20	157.00	-1	4,649	-0.02%
2021/06/18	3	155.00	8	150.94	158.00	-5	4,427	-0.11%
2021/06/17	4	143.88	0	0.00	144.00	4	4,262	0.09%
2021/06/11	1	151.00	3	151.67	145.00	-2	4,348	-0.05%
2021/06/10	3	146.17	5	143.10	148.00	-2	4,339	-0.05%
2021/06/09	4	143.00	0	0.00	141.00	4	4,371	0.09%
2021/06/08	0	0.00	2	141.25	138.50	-2	4,462	-0.04%
2021/06/07	2	140.00	1	140.00	140.50	1	4,735	0.02%
2021/06/04	0	0.00	2	140.25	138.00	-2	4,869	-0.04%
2021/06/03	3.4	143.18	1	140.00	143.00	2.4	4,885	0.05%
2021/05/28	2	140.50	0	0.00	140.50	2	4,859	0.04%
2021/05/27	0	0.00	4	140.50	135.50	-4	4,883	-0.08%
2021/05/26	4	140.25	0	0.00	142.00	4	4,858	0.08%
2021/05/24	0	0.00	4	125.50	132.00	-4	5,085	-0.08%
2021/05/21	4	126.63	1	125.50	126.50	3	5,088	0.06%
2021/05/19	0	0.00	1	123.50	124.00	-1	5,090	-0.02%
2021/05/18	1	125.50	0	0.00	126.50	1	5,088	0.02%
2021/05/17	1	116.00	0	0.00	115.50	1	5,078	0.02%
2021/05/13	1	123.50	2	122.75	125.50	-1	5,000	-0.02%
2021/05/11	2	125.25	1	129.50	124.00	1	4,870	0.02%
2021/05/07	0	0.00	1	134.50	141.00	-1	4,821	-0.02%
2021/05/06	1	135.50	3	133.17	134.00	-2	4,796	-0.04%
2021/05/05	0	0.00	1	129.00	128.50	-1	4,776	-0.02%
2021/05/04	4	132.63	0	0.00	132.50	4	4,762	0.08%
2021/05/03	2	138.50	4	140.88	139.50	-2	4,706	-0.04%
2021/04/29	1	144.50	4	146.13	144.00	-3	4,684	-0.06%
2021/04/28	5	146.20	3	147.83	145.50	2	4,670	0.04%
2021/04/27	2	144.50	0	0.00	143.00	2	4,655	0.04%
2021/04/26	0	0.00	4	147.88	148.00	-4	4,628	-0.09%
2021/04/23	4	143.75	2	143.25	144.50	2	4,585	0.04%
2021/04/22	3	141.33	0	0.00	140.00	3	4,555	0.07%
2021/04/21	1	148.00	6	148.17	151.50	-5	4,494	-0.11%
2021/04/20	5	148.70	2	148.25	147.50	3	4,425	0.07%
2021/04/16	0	0.00	5	145.20	144.00	-5	4,352	-0.11%
2021/04/15	5	144.00	3	143.67	148.00	2	4,304	0.05%
2021/04/14	1	137.50	3	143.33	138.00	-2	4,238	-0.05%
2021/04/13	4	146.00	1.1	144.09	143.50	2.9	4,151	0.07%
2021/04/08	3	150.67	3.2	153.66	150.00	-0.2	4,001	0.00%
2021/04/07	3.1	146.77	1	147.00	145.50	2.1	3,843	0.05%
2021/04/01	1	145.00	0	0.00	147.00	1	3,651	0.03%
2021/03/30	0.2	151.49	0	0.00	152.00	0.2	3,469	0.01%
2021/03/29	0	0.00	1	146.00	146.00	-1	3,154	-0.03%
2021/03/26	1	141.00	6	135.92	143.00	-5	2,735	-0.18%
2021/03/25	0	0.00	2	123.75	130.00	-2	2,389	-0.08%
2021/03/24	1	118.00	0	0.00	118.50	1	2,307	0.04%
2021/03/23	0.1	115.50	7	119.86	115.50	-6.9	2,283	-0.30%
2021/03/22	8	117.19	1	115.50	120.50	7	2,217	0.32%
2021/03/17	2	116.00	1	119.50	117.00	1	2,108	0.05%
2021/03/16	2	117.50	1	118.50	120.00	1	2,068	0.05%
2021/03/15	5	119.50	7	120.36	120.00	-2	1,969	-0.10%
2021/03/12	3	114.17	3	115.00	115.50	0	1,878	0.00%
2021/03/11	9	110.50	13	110.85	113.00	-4	1,784	-0.22%
2021/03/10	5	104.10	30.4	105.14	106.50	-25.4	1,502	-1.69%
2021/03/09	2	99.80	27	100.03	97.00	-25	1,346	-1.86%
2021/03/08	28	100.69	4	99.58	101.00	24	1,307	1.84%
2021/03/05	1	97.00	0	0.00	96.50	1	1,285	0.08%
2021/03/04	2	97.35	2	99.05	98.00	0	1,276	0.00%
2021/03/03	1	99.10	4	101.63	99.20	-3	1,254	-0.24%
2021/03/02	34	100.86	33	100.78	98.00	1	1,209	0.08%
2021/02/26	6.5	95.00	1	94.80	95.60	5.5	1,161	0.47%
2021/02/25	7	98.49	1	102.00	96.50	6	1,182	0.51%
2021/02/24	16	99.40	38	99.33	101.00	-22	1,053	-2.09%
2021/02/23	2	92.35	5	92.42	92.20	-3	881	-0.34%
2021/02/22	1	90.30	2	90.35	90.80	-1	848	-0.12%
2021/02/19	2	87.50	3	87.97	89.00	-1	812	-0.12%
2021/02/18	0	0.00	2	87.75	86.70	-2	794	-0.25%
2021/02/17	2	85.55	1	87.30	86.40	1	775	0.13%
2021/02/04	0.1	80.70	0	0.00	80.80	0.1	749	0.01%
2021/02/03	0	0.00	2	80.75	80.70	-2	765	-0.26%
2021/02/01	0	0.00	1	79.30	79.30	-1	817	-0.12%
2021/01/28	0	0.00	2	81.00	81.20	-2	816	-0.25%
2021/01/25	1	83.50	0	0.00	83.00	1	812	0.12%
2021/01/21	0	0.00	2	83.00	83.30	-2	803	-0.25%
2021/01/20	3	83.53	0	0.00	81.50	3	796	0.38%
2021/01/19	2	84.80	0	0.00	84.50	2	780	0.26%
2021/01/18	1	85.00	0	0.00	84.80	1	783	0.13%
2021/01/15	4	85.85	6	86.98	85.30	-2	781	-0.26%
2021/01/14	7	86.51	0	0.00	86.50	7	775	0.90%
2021/01/13	2	84.95	0	0.00	84.70	2	762	0.26%
2021/01/12	3	85.43	0.1	85.00	84.70	2.9	759	0.38%
2021/01/07	7	85.06	0	0.00	84.90	7	748	0.93%
2021/01/06	0	0.00	3	87.40	85.50	-3	745	-0.40%
2021/01/05	0.1	86.50	1	87.00	86.50	-0.9	745	-0.12%
2021/01/04	0	0.00	2	86.60	86.50	-2	755	-0.26%
2020/12/31	2	85.65	0	0.00	85.40	2	759	0.26%
2020/12/29	2	85.80	0	0.00	85.80	2	796	0.25%
2020/12/28	0	0.00	2	86.50	86.40	-2	797	-0.25%
2020/12/25	0	0.00	1	86.80	86.10	-1	799	-0.13%
2020/12/22	1	84.40	0	0.00	83.70	1	795	0.13%
2020/12/21	2	84.50	0	0.00	84.60	2	793	0.25%
2020/12/14	0	0.00	1	88.00	87.80	-1	789	-0.13%
2020/12/11	1	85.10	0	0.00	85.50	1	774	0.13%
2020/12/10	4	87.05	0	0.00	86.70	4	763	0.52%
2020/12/08	7	88.53	3	91.07	88.10	4	739	0.54%
2020/12/07	3	88.17	11	89.22	90.80	-8	696	-1.15%
2020/12/04	0	0.00	2	86.55	86.50	-2	652	-0.31%
2020/12/03	0	0.00	6	87.65	86.30	-6	652	-0.92%
2020/12/02	6	87.00	0	0.00	87.00	6	648	0.92%
2020/12/01	2.1	84.90	2	85.60	85.40	0.1	643	0.02%
2020/11/30	2	86.30	0	0.00	85.60	2	648	0.31%
2020/11/26	3	86.07	0	0.00	86.50	3	639	0.47%
2020/11/24	1	87.00	0	0.00	87.70	1	613	0.16%
2020/11/23	0	0.00	3	85.47	85.70	-3	570	-0.53%
2020/11/20	1	82.70	0	0.00	83.10	1	544	0.18%
2020/11/17	1	82.60	0	0.00	82.50	1	586	0.17%
2020/11/16	0	0.00	1	83.30	83.10	-1	611	-0.16%
2020/11/13	1	83.00	0	0.00	83.00	1	620	0.16%
2020/11/11	1	83.40	1	83.90	83.60	0	627	0.00%
2020/11/09	1	84.80	2	86.80	84.50	-1	617	-0.16%
2020/11/06	1	81.60	0	0.00	81.90	1	589	0.17%
2020/10/16	1	80.90	0	0.00	80.10	1	836	0.12%
2020/10/15	1	81.40	0	0.00	81.10	1	852	0.12%
2020/10/08	0	0.00	9	82.03	82.00	-9	880	-1.02%
2020/10/07	13	82.31	3	82.40	81.60	10	880	1.14%
2020/09/21	0	0.00	7	81.49	80.10	-7	1,071	-0.65%
2020/09/18	7	80.59	1	79.90	80.80	6	1,076	0.56%
2020/09/17	1	79.00	0	0.00	79.00	1	1,114	0.09%
2020/09/16	0	0.00	1	78.80	79.00	-1	1,122	-0.09%
2020/09/14	1	76.00	0	0.00	76.80	1	1,135	0.09%
2020/09/08	3	78.60	0	0.00	78.40	3	1,201	0.25%
2020/09/04	0.1	80.30	0	0.00	80.20	0.1	1,265	0.01%
2020/08/31	5	80.16	0	0.00	79.10	5	1,581	0.32%
2020/08/27	0	0.00	1	81.80	81.20	-1	1,597	-0.06%
2020/08/24	2	79.80	2	80.70	80.80	0	1,648	0.00%
2020/08/21	3	78.00	1	79.00	79.90	2	1,696	0.12%
2020/08/20	0	0.00	3	75.00	75.40	-3	1,733	-0.17%
2020/08/19	4	80.68	0	0.00	79.90	4	1,722	0.23%
2020/08/13	3	81.20	0	0.00	81.10	3	1,939	0.15%
2020/08/11	0	0.00	1	84.90	83.90	-1	1,926	-0.05%
2020/08/06	0	0.00	1	87.90	88.20	-1	1,919	-0.05%
2020/08/05	1	86.00	0	0.00	86.60	1	1,901	0.05%
2020/08/04	1	83.70	0	0.00	84.50	1	1,893	0.05%
2020/08/03	0	0.00	7	85.09	83.50	-7	1,895	-0.37%
2020/07/31	7	84.21	0	0.00	84.50	7	1,899	0.37%
2020/07/30	0	0.00	2	81.70	81.50	-2	1,892	-0.11%
2020/07/29	2	85.20	1	85.20	85.20	1	1,879	0.05%
2020/07/27	1	89.50	0.7	88.60	88.70	0.3	1,841	0.02%
2020/07/24	4	89.45	3	91.03	88.00	1	1,829	0.05%
2020/07/23	0	0.00	1	89.00	89.10	-1	1,792	-0.06%
2020/07/22	0	0.00	7	87.99	88.60	-7	1,780	-0.39%
2020/07/21	7	87.80	0	0.00	87.80	7	1,767	0.40%
2020/07/17	1	85.40	0	0.00	85.50	1	1,749	0.06%
2020/07/16	0	0.00	1	86.80	87.00	-1	1,740	-0.06%
2020/07/14	3	86.10	9	85.42	85.20	-6	1,724	-0.35%
2020/07/13	4	86.65	0	0.00	86.40	4	1,726	0.23%
2020/07/10	6	87.43	7	86.91	86.00	-1	1,726	-0.06%
2020/07/09	4	90.95	22	89.60	89.80	-18	1,708	-1.05%
2020/07/08	15	87.73	5	87.36	88.10	10	1,656	0.60%
2020/07/07	23	87.31	25	88.08	86.00	-2	1,625	-0.12%
2020/07/06	14	87.19	5	87.22	87.10	9	1,582	0.57%
2020/07/03	3	84.80	0	0.00	84.60	3	1,558	0.19%
2020/07/02	1	84.50	2	84.70	84.70	-1	1,556	-0.06%
2020/06/29	4	82.45	0	0.00	82.00	4	1,545	0.26%
2020/06/24	3	84.57	13	84.39	84.10	-10	1,543	-0.65%
2020/06/18	1	80.90	6	82.48	82.10	-5	1,579	-0.32%
2020/06/17	6	81.70	3	81.03	82.20	3	1,561	0.19%
2020/06/15	7	79.39	0	0.00	78.90	7	1,567	0.45%
2020/06/12	1	80.10	0	0.00	81.00	1	1,553	0.06%
2020/06/11	2	83.40	0	0.00	82.70	2	1,526	0.13%
2020/06/10	6	86.60	3	86.83	84.70	3	1,511	0.20%
2020/06/09	3	86.43	3	85.90	86.10	0	1,443	0.00%
2020/06/08	1	84.80	8	86.14	87.50	-7	1,377	-0.51%
2020/06/04	4	79.25	0	0.00	78.60	4	1,266	0.32%
2020/06/03	2	79.30	0	0.00	79.50	2	1,266	0.16%
2020/06/01	3	79.60	2	79.15	81.00	1	1,248	0.08%
2020/05/29	1	78.90	1	79.00	78.80	0	1,224	0.00%
2020/05/28	1	79.30	7	78.64	77.60	-6	1,208	-0.50%
2020/05/27	7	77.40	4	77.68	76.90	3	1,145	0.26%
2020/05/25	2	73.55	0	0.00	75.00	2	1,090	0.18%
2020/05/22	0	0.00	0.7	74.80	74.80	-0.7	1,065	-0.07%
2020/05/21	4	77.95	0	0.00	77.90	4	1,040	0.38%
2020/05/20	2	77.45	13	76.92	78.30	-11	946	-1.16%
2020/05/15	1	70.50	0	0.00	70.10	1	850	0.12%
2020/05/04	1	66.40	1	68.50	68.50	0	829	0.00%
2020/04/30	0	0.00	1	67.70	68.00	-1	829	-0.12%
2020/04/24	0	0.00	2	63.75	63.70	-2	865	-0.23%
2020/04/23	2	63.00	1	63.40	63.40	1	867	0.12%
2020/04/22	2	61.70	0	0.00	62.50	2	866	0.23%
2020/04/21	4	63.60	3	64.40	62.80	1	860	0.12%
2020/04/20	6	64.25	0	0.00	64.40	6	859	0.70%
2020/04/17	3	64.57	0	0.00	64.20	3	862	0.35%
2020/04/15	2	63.00	0	0.00	63.40	2	842	0.24%
2020/04/14	4	62.45	0	0.00	62.90	4	836	0.48%
2020/04/13	1	61.70	0	0.00	61.80	1	834	0.12%
2020/04/10	1	62.00	3	62.00	62.20	-2	839	-0.24%
2020/04/09	0	0.00	1	63.70	62.10	-1	852	-0.12%
2020/04/06	1	60.50	0	0.00	61.50	1	826	0.12%
2020/04/01	2	60.45	0	0.00	60.60	2	827	0.24%
2020/03/30	1	57.80	1	58.90	60.90	0	831	0.00%
2020/03/26	1	57.50	2	58.45	58.40	-1	796	-0.13%
2020/03/19	0	0.00	1	49.85	47.20	-1	776	-0.13%
2020/03/18	3	53.83	1	55.50	52.30	2	779	0.26%
2020/03/16	2	60.50	9	60.08	58.10	-7	822	-0.85%
2020/03/13	2	60.30	2	62.50	63.60	0	873	0.00%
2020/03/12	2	67.45	0	0.00	66.80	2	869	0.23%
2020/03/11	12	73.24	2	73.60	71.50	10	880	1.14%
2020/03/10	0	0.00	0	70.80	71.00	0	904	-0.01%
2020/03/06	0	0.00	1	71.60	71.30	-1	952	-0.11%
2020/02/27	1	69.60	1	69.60	68.40	0	1,265	0.00%
2020/02/21	0	0.00	1	71.80	71.90	-1	1,290	-0.08%
2020/02/19	1	71.30	0	0.00	71.20	1	1,299	0.08%
2020/01/20	0	0.00	3	79.40	79.60	-3	1,948	-0.15%
2020/01/17	2	77.80	1	78.50	78.00	1	2,088	0.05%
2020/01/15	1	77.60	0	0.00	77.30	1	2,149	0.05%
2020/01/14	4	78.38	0	0.00	78.40	4	2,160	0.19%
2020/01/13	0	0.00	3	78.10	78.20	-3	2,187	-0.14%
2020/01/10	1	76.70	0	0.00	76.50	1	2,286	0.04%
2020/01/09	1	77.30	0	0.00	77.00	1	2,392	0.04%
2020/01/07	1	76.40	1	76.00	77.00	0	2,402	0.00%
2020/01/06	2	76.35	1	76.80	76.50	1	2,398	0.04%
2020/01/03	3.1	77.70	0	0.00	77.80	3.1	2,392	0.13%
2020/01/02	0	0.00	1	78.80	79.30	-1	2,381	-0.04%
2019/12/30	0	0.00	2	78.75	78.20	-2	2,378	-0.08%
2019/12/26	5	77.68	0	0.00	77.60	5	2,374	0.21%
2019/12/25	0	0.00	1	78.40	78.30	-1	2,364	-0.04%
2019/12/24	2	80.10	0	0.00	78.80	2	2,360	0.08%
2019/12/20	0	0.00	1	79.20	79.50	-1	2,331	-0.04%
2019/12/19	1	78.70	10	79.81	78.70	-9	2,324	-0.39%
2019/12/18	10	80.70	0	0.00	80.70	10	2,305	0.43%
2019/12/12	0	0.00	3	79.80	80.10	-3	2,267	-0.13%
2019/12/11	1	80.10	6	82.00	80.70	-5	2,243	-0.22%
2019/12/10	7	81.23	2	81.15	81.70	5	2,204	0.23%
2019/12/04	2	78.20	5	78.20	79.00	-3	2,019	-0.15%
2019/12/03	0	0.00	1	76.10	75.90	-1	1,964	-0.05%
2019/12/02	18.1	76.17	14	76.61	75.10	4.1	1,955	0.21%
2019/11/29	13	78.36	18	78.92	76.50	-5	1,889	-0.26%
2019/11/28	3	75.70	1	75.90	76.40	2	1,655	0.12%
2019/11/27	0	0.00	3	74.30	74.30	-3	1,658	-0.18%
2019/11/26	3	74.30	0	0.00	74.30	3	1,648	0.18%
2019/11/20	0	0.00	1	74.70	72.80	-1	1,619	-0.06%
2019/11/19	2	74.60	0	0.00	74.50	2	1,603	0.12%
2019/11/18	1	75.10	0	0.00	75.10	1	1,595	0.06%
2019/11/15	5	76.62	1	78.00	75.70	4	1,584	0.25%
2019/11/14	2	76.20	7	77.74	78.40	-5	1,526	-0.33%
2019/11/13	3	76.37	4	77.60	76.20	-1	1,463	-0.07%
2019/11/11	0	0.00	12	75.77	71.00	-12	1,355	-0.89%
2019/11/08	12	74.43	0	0.00	75.00	12	1,313	0.91%
2019/11/05	9	77.73	9	77.71	76.50	0	1,254	0.00%
2019/11/04	1	75.80	1	75.90	75.50	0	1,166	0.00%
2019/10/30	1	75.00	0	0.00	76.90	1	1,100	0.09%
2019/10/29	24	75.55	33	75.48	75.90	-9	1,083	-0.83%
2019/10/28	11	72.22	5	71.92	72.90	6	947	0.63%
2019/10/25	12	71.78	20	71.52	69.90	-8	895	-0.89%
2019/10/24	13	68.74	8	68.75	69.40	5	745	0.67%
2019/10/23	1	67.70	0	0.00	66.70	1	692	0.14%
2019/10/21	3	67.57	1	67.90	66.80	2	681	0.29%
2019/10/18	0	0.00	9	68.31	69.00	-9	651	-1.38%
2019/10/17	16	64.26	17	66.61	68.40	-1	549	-0.18%
2019/10/16	0	0.00	4	62.00	62.20	-4	445	-0.90%
2019/10/08	1	60.80	0	0.00	61.50	1	433	0.23%
2019/10/01	0.1	61.70	0	0.00	61.80	0.1	422	0.01%
2019/09/27	0	0.00	2	62.05	62.20	-2	421	-0.47%
2019/09/26	1	61.10	0	0.00	61.10	1	423	0.24%
2019/09/24	5	61.42	3	61.70	61.40	2	431	0.46%
2019/09/20	0	0.00	3	62.80	62.50	-3	429	-0.70%
2019/09/19	1	62.30	2	62.55	62.50	-1	427	-0.23%
2019/09/18	1	61.30	0	0.00	61.50	1	414	0.24%
2019/09/17	3	60.40	5	61.40	61.80	-2	412	-0.49%
2019/09/16	1	59.90	0	0.00	59.90	1	406	0.25%
2019/09/12	0	0.00	1	60.90	60.30	-1	407	-0.25%
2019/09/06	1	59.80	0	0.00	59.90	1	402	0.25%
2019/09/05	2	60.45	0	0.00	60.20	2	402	0.50%
2019/09/02	0	0.00	1	59.60	60.50	-1	395	-0.25%
2019/08/30	1	60.60	1	60.10	60.00	0	390	0.00%
2019/08/22	1	57.10	0	0.00	57.00	1	356	0.28%
2019/08/21	2	56.75	0	0.00	57.30	2	355	0.56%
2019/08/20	0	0.00	1	57.60	57.10	-1	355	-0.28%
2019/08/19	0	0.00	1	56.40	57.00	-1	353	-0.28%
2019/08/16	1	54.80	0	0.00	55.90	1	352	0.28%
2019/08/14	2	55.80	0	0.00	55.60	2	350	0.57%
2019/08/12	1	57.10	0	0.00	57.30	1	342	0.29%
2019/08/08	0	0.00	1	57.50	57.70	-1	339	-0.29%
2019/08/07	1	54.80	0	0.00	56.60	1	339	0.29%
2019/08/01	1.1	58.21	1	58.70	58.30	0.1	331	0.02%
2019/07/31	0.1	62.90	4	62.60	63.00	-3.9	316	-1.23%
2019/07/18	2	60.10	0	0.00	59.50	2	253	0.79%
2019/07/16	0	0.00	2	60.80	60.80	-2	254	-0.79%
2019/07/05	0	0.00	1	59.40	59.40	-1	256	-0.39%
2019/07/02	1	59.50	0	0.00	59.00	1	264	0.38%
2019/06/21	0	0.00	1	55.90	55.90	-1	282	-0.35%
2019/06/13	1	55.90	0	0.00	55.10	1	305	0.33%
2019/04/18	0	0.00	4	64.10	63.30	-4	406	-0.98%
2019/04/17	0	0.00	2	63.90	63.70	-2	403	-0.50%
2019/04/16	6	63.30	0	0.00	63.40	6	406	1.48%
2019/04/15	1	63.10	0	0.00	63.20	1	406	0.25%
2019/04/10	0	0.00	6	63.80	64.00	-6	404	-1.48%
2019/04/09	1	64.60	0	0.00	64.20	1	412	0.24%
2019/04/08	0	0.00	2	66.50	66.00	-2	408	-0.49%
2019/04/03	0	0.00	2	66.35	66.10	-2	404	-0.49%
2019/04/02	2	65.50	0	0.00	65.50	2	398	0.50%
2019/04/01	0	0.00	3	65.83	65.90	-3	394	-0.76%
2019/03/27	8	65.98	0	0.00	64.80	8	393	2.03%
2019/03/25	0	0.00	2	65.35	65.70	-2	376	-0.53%
2019/03/22	0	0.00	1	65.40	65.00	-1	374	-0.27%
2019/03/21	0	0.00	1	64.90	64.90	-1	396	-0.25%
2019/03/18	1	63.60	0	0.00	62.80	1	414	0.24%
2019/03/15	2	64.30	1	65.10	64.50	1	406	0.25%
2019/03/13	2	63.90	0	0.00	63.80	2	410	0.49%
2019/03/05	1	67.80	1	68.50	66.00	0	431	0.00%
2019/03/04	0	0.00	5	64.96	65.90	-5	418	-1.20%
2019/02/27	1	63.60	0	0.00	63.90	1	408	0.24%
2019/02/26	1	63.70	0	0.00	63.70	1	408	0.24%
2019/02/25	0	63.60	0	0.00	63.80	0	418	0.00%
2019/02/21	4	63.88	0	0.00	64.20	4	453	0.88%
2019/02/20	0	0.00	1	64.70	64.10	-1	455	-0.22%
2019/02/19	2	63.85	0	0.00	63.80	2	454	0.44%
2019/02/15	0.1	63.80	0	0.00	64.10	0.1	453	0.02%
2019/02/12	0	0.00	1	64.00	65.00	-1	460	-0.22%
2019/01/28	0	0.00	1	63.70	64.00	-1	493	-0.20%
2019/01/25	0	0.00	2	64.10	63.50	-2	506	-0.40%
2019/01/24	2	63.60	0	0.00	63.40	2	509	0.39%
2019/01/18	1	62.00	1	62.60	62.70	0	523	0.00%
2019/01/08	1	60.90	0	0.00	60.60	1	563	0.18%
2018/12/28	1	60.40	1	60.90	60.40	0	615	0.00%
2018/12/27	4	62.48	1	61.90	62.10	3	643	0.47%
2018/12/25	1	63.60	1	64.20	63.40	0	655	0.00%
2018/12/24	1	64.20	0	0.00	64.90	1	660	0.15%
2018/12/22	0	0.00	1	65.10	64.80	-1	664	-0.15%
2018/12/18	1	64.40	0	0.00	64.60	1	713	0.14%
2018/12/14	4	67.75	4	67.85	65.40	0	735	0.00%
2018/12/12	1	66.80	2	66.70	65.40	-1	737	-0.14%
2018/12/06	1	64.20	0	0.00	62.80	1	825	0.12%
2018/12/03	0	0.00	1	65.50	66.10	-1	1,084	-0.09%
2018/11/28	2	63.35	1	63.90	63.70	1	1,113	0.09%
2018/11/27	1	63.00	2	63.70	63.30	-1	1,107	-0.09%
2018/11/22	6	62.77	6	62.93	62.50	0	1,124	0.00%
2018/11/21	7	61.56	11	61.55	61.70	-4	1,123	-0.36%
2018/11/20	5	63.02	3	61.73	62.00	2	1,131	0.18%
2018/11/12	6	60.50	6	60.50	57.70	0	1,226	0.00%
2018/10/31	2	52.65	2	53.10	52.80	0	1,316	0.00%
2018/10/29	2	50.50	2	51.20	50.90	0	1,340	0.00%
2018/10/16	1.5	57.20	1	57.60	57.00	0.5	1,514	0.03%
2018/10/11	0.1	54.60	0	0.00	54.60	0.1	1,580	0.00%
2018/10/09	1	60.60	2	60.75	60.60	-1	1,584	-0.06%
2018/10/08	3	61.67	1	61.80	61.40	2	1,634	0.12%
2018/10/05	1	59.90	0	0.00	60.00	1	1,691	0.06%
2018/10/04	4	67.93	0	0.00	66.20	4	1,757	0.23%
2018/10/03	3	70.13	0	0.00	69.90	3	1,862	0.16%
2018/09/19	2	54.00	0	0.00	53.60	2	1,997	0.10%
2018/09/17	1	55.10	0	0.00	55.30	1	2,204	0.05%
2018/09/14	1	54.80	5	55.66	55.80	-4	2,257	-0.18%
2018/09/07	2	56.00	2	55.80	54.70	0	2,907	0.00%
2018/09/05	7	56.53	0	55.90	56.10	7	3,214	0.22%
2018/09/04	5	57.44	5	57.40	57.30	0	3,522	0.00%
2018/09/03	8	59.04	20	60.35	57.30	-12	3,740	-0.32%
2018/08/31	18	58.88	20	58.78	60.40	-2	3,722	-0.05%
2018/08/30	10	57.67	4	57.55	57.80	6	3,664	0.16%
2018/08/29	0	0.00	1	56.80	56.20	-1	3,679	-0.03%
2018/08/27	0	0.00	2	55.85	56.10	-2	3,797	-0.05%
2018/08/23	2	54.35	1	54.90	54.50	1	4,120	0.02%
2018/08/22	2	56.20	1	56.80	54.60	1	4,633	0.02%
2018/08/17	3	55.90	13	56.32	55.00	-10	4,923	-0.20%
2018/08/16	11	56.55	2	56.10	56.10	9	4,984	0.18%
2018/08/15	0	0.00	3	54.87	54.90	-3	4,970	-0.06%
2018/08/14	3	54.60	0	0.00	54.70	3	4,972	0.06%
2018/08/10	1	54.70	5	54.70	54.40	-4	4,983	-0.08%
2018/08/09	1	55.40	0	0.00	55.00	1	4,978	0.02%
2018/08/08	4	55.65	0	0.00	55.70	4	4,983	0.08%
2018/08/07	3	56.83	0	0.00	56.20	3	4,998	0.06%
2018/08/06	0	0.00	5	55.92	55.80	-5	4,987	-0.10%
2018/08/03	5	55.86	0	0.00	55.80	5	4,990	0.10%
2018/08/02	1	55.40	0	0.00	54.10	1	4,993	0.02%
2018/08/01	8	56.00	6	56.42	56.00	2	4,980	0.04%
2018/07/31	1	58.30	3	58.23	58.30	-2	4,973	-0.04%
2018/07/30	5	56.40	0	0.00	56.50	5	4,946	0.10%
2018/07/27	1	58.30	0	0.00	58.10	1	4,935	0.02%
2018/07/26	1	58.50	0	0.00	58.30	1	4,926	0.02%
2018/07/25	4	58.38	5	58.28	58.00	-1	4,905	-0.02%
2018/07/24	0	0.00	1	58.00	57.90	-1	4,890	-0.02%
2018/07/20	0	0.00	5	56.40	56.20	-5	4,904	-0.10%
2018/07/19	5	56.20	0	0.00	56.30	5	4,897	0.10%
2018/07/18	4	57.50	10	57.20	56.50	-6	4,900	-0.12%
2018/07/17	1	58.50	0	0.00	57.90	1	4,897	0.02%
2018/07/16	3	59.30	4	58.78	58.10	-1	4,892	-0.02%
2018/07/13	2	57.90	11	58.45	57.90	-9	4,869	-0.18%
2018/07/12	11	58.47	1	58.50	58.40	10	4,860	0.21%
2018/07/11	2	56.80	9	56.37	56.90	-7	4,857	-0.14%
2018/07/10	8	57.61	0	0.00	57.60	8	4,853	0.16%
2018/07/09	1	56.40	10	56.80	55.90	-9	4,851	-0.19%
2018/07/06	8	55.15	0	0.00	56.20	8	4,852	0.16%
2018/07/05	10	55.90	0	0.00	53.50	10	4,826	0.21%
2018/07/04	3	56.97	16	58.43	56.20	-13	4,802	-0.27%
2018/07/03	7	60.19	6	60.77	59.00	1	4,750	0.02%
2018/07/02	0	0.00	3	59.70	59.00	-3	4,663	-0.06%
2018/06/29	10	60.05	7	60.06	58.80	3	4,682	0.06%
2018/06/28	1	60.60	1.8	58.69	58.30	-0.8	4,687	-0.02%
2018/06/27	9	61.93	25	61.89	59.40	-16	4,809	-0.33%
2018/06/26	16	60.79	4	60.35	61.50	12	4,766	0.25%
2018/06/25	1	60.20	0	0.00	59.20	1	4,773	0.02%
2018/06/22	20	60.45	93	60.18	59.00	-73	4,754	-1.54%
2018/06/21	104	62.18	16	62.31	63.00	88	4,657	1.89%	大買/
2018/06/20	8	58.74	17	57.69	59.40	-9	4,408	-0.20%
2018/06/19	3	58.17	0	0.00	57.40	3	4,246	0.07%
2018/06/15	7	60.31	18	61.18	59.90	-11	4,207	-0.26%
2018/06/14	20	60.15	8	61.01	60.40	12	4,125	0.29%
2018/06/13	16	59.76	12	61.83	58.00	4	3,945	0.10%
2018/06/12	21	61.13	38	61.54	60.60	-17	3,782	-0.45%
2018/06/11	15	58.51	21	55.44	58.00	-6	3,466	-0.17%
2018/06/08	15	53.93	4	53.95	54.00	11	3,272	0.34%
2018/06/07	2	53.60	15	54.52	52.90	-13	3,245	-0.40%
2018/06/06	27	53.48	0	0.00	54.10	27	3,199	0.84%
2018/06/05	4	53.25	25	52.74	52.10	-21	3,178	-0.66%
2018/06/04	6	53.80	9	54.52	53.60	-3	3,204	-0.09%
2018/06/01	21	54.23	8	54.15	52.90	13	3,206	0.41%
2018/05/31	21	56.60	10	56.47	53.50	11	3,126	0.35%
2018/05/30	13	57.52	12	57.14	57.20	1	2,902	0.03%
2018/05/29	3	54.80	27	54.81	56.60	-24	2,395	-1.00%
2018/05/28	24	50.72	4	50.78	51.50	20	2,265	0.88%
2018/05/25	1	49.50	13	49.39	48.45	-12	2,152	-0.56%
2018/05/24	15	48.55	10	48.64	49.15	5	2,134	0.23%
2018/05/18	0	0.00	4	47.83	47.70	-4	2,112	-0.19%
2018/05/17	2	47.53	2	47.95	47.20	0	2,131	0.00%
2018/05/16	1	46.85	1	47.25	46.90	0	2,133	0.00%
2018/05/15	2	46.85	2	47.45	46.90	0	2,184	0.00%
2018/05/14	1	45.60	0	0.00	46.35	1	2,263	0.04%
2018/05/11	4	46.01	0	0.00	45.40	4	2,310	0.17%
2018/05/10	0	0.00	2	46.68	46.35	-2	2,346	-0.09%
2018/05/09	2	45.53	0	0.00	45.70	2	2,476	0.08%
2018/04/26	0	0.00	1	44.75	43.20	-1	3,057	-0.03%
2018/04/25	2	45.60	0	0.00	45.70	2	3,035	0.07%
2018/04/24	1	46.75	1	47.50	45.40	0	3,045	0.00%
2018/04/23	4	46.98	0	0.00	46.55	4	3,036	0.13%
2018/04/20	0	0.00	5	47.57	47.15	-5	3,030	-0.17%
2018/04/19	5	47.88	3	47.73	47.90	2	3,022	0.07%
2018/04/18	1	46.25	0	0.00	46.20	1	2,987	0.03%
2018/04/17	3	46.78	0	0.00	46.40	3	2,977	0.10%
2018/04/16	1	47.80	2	47.95	47.65	-1	2,961	-0.03%
2018/04/13	0	0.00	4	47.24	47.55	-4	2,945	-0.14%
2018/04/12	3	46.58	2	46.55	46.70	1	2,950	0.03%
2018/04/11	0	0.00	1	47.10	46.95	-1	3,035	-0.03%
2018/04/09	6	46.86	0	0.00	46.80	6	3,072	0.20%
2018/04/03	2	47.20	2	47.90	48.10	0	3,066	0.00%
2018/04/02	1	48.15	0	0.00	47.60	1	3,045	0.03%
2018/03/31	4	49.55	1	49.20	49.15	3	2,990	0.10%
2018/03/30	23	51.36	39	51.20	50.50	-16	2,963	-0.54%
2018/03/29	22	49.31	5	49.44	49.45	17	2,823	0.60%
2018/03/28	6	49.22	13	49.42	48.00	-7	2,781	-0.25%
2018/03/27	4	47.80	8	47.40	47.50	-4	2,661	-0.15%
2018/03/26	8	46.43	1	46.50	46.50	7	2,638	0.27%
2018/03/22	5	46.53	0	0.00	46.15	5	2,622	0.19%
2018/03/21	0	0.00	8	47.63	47.00	-8	2,611	-0.31%
2018/03/20	1	46.40	0	0.00	46.80	1	2,620	0.04%
2018/03/19	0	0.00	2	47.30	47.10	-2	2,629	-0.08%
2018/03/15	2	47.40	10	47.44	47.55	-8	2,640	-0.30%
2018/03/14	4	48.40	15	48.30	47.15	-11	2,681	-0.41%
2018/03/13	14	47.73	16	47.58	48.20	-2	2,691	-0.07%
2018/03/12	6	47.13	2	46.90	46.85	4	2,670	0.15%
2018/03/09	5	47.24	17	47.11	46.15	-12	2,664	-0.45%
2018/03/08	42	47.07	5	47.20	46.50	37	2,639	1.40%
2018/03/07	1	46.50	2	46.38	45.85	-1	2,573	-0.04%
2018/03/06	0	44.15	0	0.00	43.95	0	2,516	0.00%
2018/03/05	1	43.80	0	0.00	43.65	1	2,532	0.04%
2018/02/22	0	0.00	4	43.50	43.70	-4	2,798	-0.14%
2018/02/21	4	44.85	3	44.48	44.15	1	2,850	0.04%
2018/02/12	3	43.15	0	0.00	43.15	3	2,841	0.11%
2018/02/09	2	39.85	3	41.03	42.20	-1	2,861	-0.03%
2018/02/08	2	43.23	0	0.00	43.30	2	2,915	0.07%
2018/02/07	10	45.04	10	45.08	44.00	0	2,919	0.00%
2018/02/05	2	47.10	0	0.00	47.70	2	2,818	0.07%
2018/02/02	2	51.10	5	51.48	50.80	-3	2,788	-0.11%
2018/02/01	17	52.17	14	51.98	51.40	3	2,790	0.11%
2018/01/31	3	50.13	19	50.37	50.40	-16	2,691	-0.59%
2018/01/30	33	50.63	38	50.48	51.10	-5	2,649	-0.19%
2018/01/29	29	48.86	26	49.16	49.60	3	2,409	0.12%
2018/01/25	1	46.35	4	46.79	46.35	-3	2,510	-0.12%
2018/01/24	4	46.48	0.8	46.30	46.45	3.2	2,751	0.12%
2018/01/23	0	0.00	2	47.58	47.15	-2	2,924	-0.07%
2018/01/22	0	0.00	1	45.80	45.95	-1	2,986	-0.03%
2018/01/19	1	45.70	0	0.00	45.70	1	3,311	0.03%
2018/01/18	2	46.48	3	47.08	46.55	-1	3,359	-0.03%
2018/01/17	2	46.55	0	0.00	46.35	2	3,436	0.06%
2018/01/16	1	47.70	5	47.80	47.50	-4	3,497	-0.11%
2018/01/15	2	47.55	1	47.70	47.50	1	3,614	0.03%
2018/01/12	0	0.00	10	46.80	46.80	-10	3,686	-0.27%
2018/01/11	1	46.15	0	0.00	46.05	1	3,750	0.03%
2018/01/09	7	46.29	0	0.00	46.05	7	4,081	0.17%
2018/01/05	20	49.68	21	49.80	48.70	-1	4,087	-0.02%
2018/01/04	10	47.73	4	47.78	49.25	6	3,981	0.15%
2018/01/03	1	46.75	8	47.08	46.00	-7	3,920	-0.18%
2018/01/02	11	46.63	4	46.88	46.60	7	3,898	0.18%