• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼10.5
  • 漲幅
    -4.59%
  • 成交量
    5,115張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111218.0000.00218.5012,7620.04%
2024/12/101230.0000.00229.0012,8210.04%
2024/12/091230.0500.00229.5012,8170.04%
2024/12/065239.705242.00235.5002,7850.00%
2024/12/0500.002238.50234.00-22,652-0.08%
2024/12/041237.004237.63238.00-32,636-0.11%
2024/12/033235.002234.50234.5012,6330.04%
2024/12/022232.501.1237.14231.000.92,6500.03%
2024/11/2800.002230.75231.00-22,633-0.08%
2024/11/2500.000.1235.00235.00-0.12,6520.00%
2024/11/2200.001231.50232.00-12,663-0.04%
2024/11/2100.001227.00225.00-12,673-0.04%
2024/11/201.1225.7300.00228.001.12,7110.04%
2024/11/122219.251221.50218.0013,0620.03%
2024/11/113219.1700.00221.5033,0640.10%
2024/11/0800.003234.33232.50-33,056-0.10%
2024/11/073234.002234.00234.5013,0890.03%
2024/11/061228.0000.00227.0013,0720.03%
2024/11/051225.5000.00225.0013,1230.03%
2024/11/0100.002229.50233.00-23,290-0.06%
2024/10/301226.5000.00227.0013,3020.03%
2024/10/292230.503232.33230.00-13,313-0.03%
2024/10/241230.501227.00226.0003,3550.00%
2024/10/221.1235.911234.50235.000.13,4310.00%
2024/10/211229.503234.67237.00-23,476-0.06%
2024/10/152225.501227.50223.0013,7610.03%
2024/10/083230.174233.25229.00-14,032-0.02%
2024/10/077235.008234.38237.50-14,073-0.02%
2024/10/0400.001226.50221.50-14,082-0.02%
2024/10/011223.504.1219.17227.00-3.14,153-0.07%
2024/09/301208.5000.00208.5014,2140.02%
2024/09/2300.001219.50218.00-15,394-0.02%
2024/09/191209.0000.00212.0015,7220.02%
2024/09/1800.0021213.17209.50-215,814-0.36%
2024/09/1621208.931207.00209.00205,8070.34%
2024/09/122201.001197.50201.5015,8830.02%
2024/09/1190.1197.7390198.00197.500.15,9570.00%
2024/09/101217.5000.00217.0015,9860.02%
2024/09/062220.0000.00219.5026,2510.03%
2024/09/052226.501231.50223.0016,3060.02%
2024/09/041224.5400.00221.5016,4500.02%
2024/09/031234.501237.00233.0006,5620.00%
2024/09/023242.5000.00242.0036,5310.05%
2024/08/301246.001248.00246.0006,5150.00%
2024/08/291242.001248.00246.5006,5380.00%
2024/08/281245.001246.50245.0006,5610.00%
2024/08/271242.502245.25244.50-16,578-0.02%
2024/08/265243.5000.00242.0056,6060.08%
2024/08/2300.004247.00247.50-46,609-0.06%
2024/08/223245.644248.88241.50-16,579-0.01%
2024/08/215246.003.3246.09248.501.76,5440.03%
2024/08/193246.671.1246.06244.501.96,6530.03%
2024/08/163244.173.1247.74242.00-0.16,7020.00%
2024/08/155.3244.194245.00243.501.36,7680.02%
2024/08/1400.002234.50237.50-26,892-0.03%
2024/08/1200.000.1229.00228.50-0.16,9350.00%
2024/08/090.1222.002.1220.00222.00-26,957-0.03%
2024/08/0800.003213.00213.50-37,034-0.04%
2024/08/073216.507.3213.24217.00-4.37,076-0.06%
2024/08/066208.253.2209.56209.502.97,0930.04%
2024/08/051203.0000.00203.0017,1480.01%
2024/08/022229.251225.50225.5017,2110.01%
2024/07/311237.501239.50232.0007,2870.00%
2024/07/301239.001239.00239.5007,4000.00%
2024/07/2900.003229.00226.00-37,442-0.04%
2024/07/263238.004239.00235.00-17,480-0.01%
2024/07/235247.804248.38247.5017,5710.01%
2024/07/224240.882247.75240.5027,7010.03%
2024/07/194251.506251.17249.00-27,748-0.03%
2024/07/1700.0024253.50250.00-247,636-0.31%
2024/07/165247.802246.75251.0037,5640.04%
2024/07/1500.001237.50237.50-17,487-0.01%
2024/07/124235.001237.00232.0037,4740.04%
2024/07/1113248.501246.00246.00127,3890.16%
2024/07/102256.5000.00252.0027,3440.03%
2024/07/0900.001259.00259.50-17,323-0.01%
2024/07/082255.0000.00256.0027,3030.03%
2024/07/054264.7500.00263.0047,2440.06%
2024/07/042263.002265.50266.0007,1520.00%
2024/07/031260.002.2259.60261.00-1.27,040-0.02%
2024/07/023.2264.885265.00260.00-1.97,134-0.03%
2024/07/016256.8310.1251.73264.50-4.17,058-0.06%
2024/06/285241.202.1240.31240.502.97,2890.04%
2024/06/273.1233.9810234.75232.50-6.97,477-0.09%
2024/06/2621.7237.8216236.72238.005.77,9990.07%
2024/06/2500.001.2224.00224.50-1.28,247-0.01%
2024/06/244222.6300.00221.0048,4150.05%
2024/06/213222.503224.67225.0008,5590.00%
2024/06/202226.001226.50225.0018,9900.01%
2024/06/194.1224.554223.00222.000.19,1260.00%
2024/06/188229.067230.86227.5019,3580.01%
2024/06/174225.7511232.27226.50-79,484-0.07%
2024/06/1414.2232.905232.60232.009.29,4100.10%
2024/06/136220.8311221.50220.50-59,361-0.05%
2024/06/124218.751220.00217.0039,5360.03%
2024/06/110215.507223.07212.00-79,735-0.07%
2024/06/0715.2222.359220.11222.506.29,6480.06%
2024/06/060209.001209.00207.50-19,570-0.01%
2024/06/052211.472208.50207.5009,5750.00%
2024/06/045213.704211.00209.5019,6720.01%
2024/06/035218.205219.20215.0009,7520.00%
2024/05/314215.624215.00216.0009,8020.00%
2024/05/301216.002215.75214.50-19,818-0.01%
2024/05/295217.603219.33218.50210,0690.02%
2024/05/283216.833216.17215.00010,2280.00%
2024/05/272220.232216.00216.00010,2510.00%
2024/05/2412217.7510219.05218.00210,6360.02%
2024/05/237219.925217.70215.00210,5740.02%
2024/05/229224.568226.00227.00110,4630.01%
2024/05/2111220.969.1224.00221.501.910,4200.02%
2024/05/2011.1221.0513221.50215.50-1.910,360-0.02%
2024/05/173.1224.722222.50222.001.110,2100.01%
2024/05/164227.636228.17226.00-210,214-0.02%
2024/05/154228.251230.50229.00310,3280.03%
2024/05/147222.869226.94223.50-210,406-0.02%
2024/05/132230.752230.75229.50010,3290.00%
2024/05/107253.005254.00255.00210,3460.02%
2024/05/094255.257251.57248.00-310,409-0.03%
2024/05/089253.064257.75255.00510,5550.05%
2024/05/073249.173249.17246.00010,5560.00%
2024/05/062.2254.172253.50254.500.210,5160.00%
2024/05/037259.936254.83253.00110,4810.01%
2024/04/306273.252266.50272.00410,3810.04%
2024/04/293278.672276.25272.00110,3210.01%
2024/04/262265.7500.00265.50210,2560.02%
2024/04/2514294.684304.90288.001010,1750.10%
2024/04/241314.670.2309.50320.000.810,2240.01%
2024/04/233291.001.1287.41295.501.910,2850.02%
2024/04/220.1291.5000.00281.000.110,3840.00%
2024/04/190.2304.004.9302.24310.50-4.710,518-0.04%
2024/04/180.6335.4200.00326.500.610,6690.01%
2024/04/1700.001.5336.83341.00-1.510,716-0.01%
2024/04/165.5307.505.3304.26310.000.210,8470.00%
2024/04/151.5336.0300.00329.501.510,8640.01%
2024/04/120.3357.8000.00366.000.310,8630.00%
2024/04/1100.000.1316.42333.00-0.110,8430.00%
2024/04/1000.000.3300.83303.00-0.310,8560.00%
2024/04/091291.537.5291.35297.50-6.510,902-0.06%
2024/04/0816.9289.7210288.70290.506.911,1140.06%
2024/04/034283.385284.90283.50-111,134-0.01%
2024/04/0215270.1710.1273.24279.004.910,8970.04%
2024/04/019.1251.218.1256.36256.50110,4840.01%
2024/03/299.1231.5019.8231.07240.50-10.710,134-0.11%
2024/03/2825217.0027.5216.61226.00-2.59,725-0.03%
2024/03/278.1206.325205.50205.503.19,2430.03%
2024/03/267203.574.1203.93208.502.99,0640.03%
2024/03/2514.1209.5813211.38206.001.18,9110.01%
2024/03/2200.0012198.25207.50-128,520-0.14%
2024/03/2114184.1415.1185.49189.00-1.18,455-0.01%
2024/03/2012.8180.0910185.45177.502.88,3030.03%
2024/03/195179.408177.88177.50-38,166-0.04%
2024/03/185178.2114178.04180.00-98,284-0.11%
2024/03/1513174.4616173.97176.00-38,693-0.03%
2024/03/1417.2168.545.7165.23164.0011.58,5930.13%
2024/03/138176.4416178.41178.00-88,472-0.09%
2024/03/129178.445.2177.96181.003.88,5180.05%
2024/03/116.3173.792173.75174.004.38,4810.05%
2024/03/0811174.5510174.15171.5018,5440.01%
2024/03/0713177.1218177.31175.50-58,542-0.06%
2024/03/068176.888177.63180.0008,5320.00%
2024/03/059171.009.3172.64173.00-0.38,5080.00%
2024/03/04196172.79198173.40171.00-28,571-0.02% 大買/大賣/
2024/03/0125173.8822174.64175.5038,4340.04%
2024/02/299167.895168.20168.5048,3660.05%
2024/02/2718.5168.4316168.94168.502.58,4700.03%
2024/02/266.3166.056167.08169.500.38,4630.00%
2024/02/2313167.8123166.00166.00-108,695-0.12%
2024/02/2213167.6918167.00165.50-58,929-0.06%
2024/02/2119167.3413168.54168.0069,3190.06%
2024/02/208166.009164.11164.50-19,431-0.01%
2024/02/1915166.5012164.25163.5039,5120.03%
2024/02/1614168.3915169.80166.50-19,641-0.01%
2024/02/1510166.857169.36172.0039,6520.03%
2024/02/05106167.00106167.23168.5009,7030.00% 大買/大賣/
2024/02/028168.007165.86165.0019,7220.01%
2024/02/0126166.3826166.06165.5009,7060.00%
2024/01/3133176.7739173.88171.00-69,650-0.06%
2024/01/3016164.8419168.97169.50-39,514-0.03%
2024/01/299159.009158.89159.0009,7170.00%
2024/01/268162.138161.44160.5009,9990.00%
2024/01/258163.638161.75161.00010,2250.00%
2024/01/24134164.92135164.19163.00-110,373-0.01% 大買/大賣/
2024/01/235161.005160.50160.00010,5210.00%
2024/01/2220161.9016159.38159.00410,6530.04%
2024/01/1920169.8319164.00162.50110,8400.01%
2024/01/1821165.9819165.68166.00211,1040.02%
2024/01/1722166.6621163.00162.00111,4430.01%
2024/01/16129165.53127166.06167.00211,8650.02% 大買/大賣/
2024/01/159169.5019171.39171.50-1012,038-0.08%
2024/01/1216158.2516163.19166.50012,1180.00%
2024/01/1114157.4313156.50156.50112,0920.01%
2024/01/1010161.409158.89158.50112,1110.01%
2024/01/0914165.4613166.58168.00112,1670.01%
2024/01/0819164.7122165.84166.50-312,308-0.02%
2024/01/0518.5163.5720163.15164.00-1.512,341-0.01%
2024/01/048164.508161.00161.00012,3790.00%
2024/01/038162.259163.50163.50-112,440-0.01%
2024/01/0211161.959164.39163.50212,6270.02%
2023/12/2918169.1922169.11170.00-412,496-0.03%
2023/12/28278162.97275163.63164.50312,3380.02% 大買/大賣/
2023/12/2713156.8112156.17156.00112,5060.01%
2023/12/2614155.2915156.07156.50-112,694-0.01%
2023/12/2528.5156.6724153.73154.004.512,8610.03%
2023/12/2215155.207157.50157.00812,9360.06%
2023/12/217154.077153.00153.00013,4090.00%
2023/12/2015157.3314154.46154.50113,5770.01%
2023/12/1911154.7311.4155.65157.00-0.413,5540.00%
2023/12/18141162.49140162.61157.50113,5170.01% 大買/大賣/
2023/12/1511.2155.6359161.75158.50-47.813,441-0.36%
2023/12/1455159.593160.83159.505213,2910.39%
2023/12/1316163.0318161.06158.50-213,204-0.02%
2023/12/125164.309169.61163.50-413,022-0.03%
2023/12/114157.504156.00158.50012,4880.00%
2023/12/083143.833142.00144.50012,3980.00%
2023/12/077140.367138.57138.50012,3190.00%
2023/12/069134.897134.14134.00212,3090.02%
2023/12/057133.716133.50133.50112,3520.01%
2023/12/048140.699136.83138.00-112,413-0.01%
2023/12/0119.2142.4511141.45141.008.212,3630.07%
2023/11/305146.607144.36146.00-212,275-0.02%
2023/11/291.7149.353151.17145.50-1.312,220-0.01%
2023/11/288146.564148.50150.00412,1490.03%
2023/11/278142.818144.19144.00012,0760.00%
2023/11/248140.008140.00140.00011,9830.00%
2023/11/236148.259155.44141.50-311,887-0.03%
2023/11/22338155.06338155.97157.00011,5680.00% 大買/大賣/
2023/11/214148.381147.00149.00311,3430.03%
2023/11/205143.9020140.48143.50-1511,178-0.13%
2023/11/1713133.354133.13135.00910,9030.08%
2023/11/164.2128.195127.90129.50-0.810,827-0.01%
2023/11/157132.291130.50129.00610,9490.05%
2023/11/144130.756133.00132.50-210,997-0.02%
2023/11/13173129.56179130.16129.50-610,987-0.05% 大買/大賣/
2023/11/105132.006132.25132.50-110,877-0.01%
2023/11/093.2130.7500.00130.003.210,9150.03%
2023/11/082130.002131.25129.00010,8960.00%
2023/11/073132.6700.00130.50310,9180.03%
2023/11/066.2132.636133.92133.500.210,7950.00%
2023/11/038134.3822134.48137.50-1410,529-0.13%
2023/11/0222131.558131.69135.001410,3900.13%
2023/11/015125.302125.50125.00310,2180.03%
2023/10/317130.648127.19127.00-110,045-0.01%
2023/10/301133.5000.00133.0019,8760.01%
2023/10/275.4131.873134.50132.002.49,7470.02%
2023/10/265132.707131.00133.50-29,541-0.02%
2023/10/256130.588130.50133.50-29,185-0.02%
2023/10/245123.404126.38129.0018,6580.01%
2023/10/233117.8313117.73117.50-108,163-0.12%
2023/10/2020116.4522115.93116.00-27,903-0.03%
2023/10/1917113.565112.80115.50127,7050.16%
2023/10/182109.2500.00108.0027,5430.03%
2023/10/172113.007112.36112.00-57,471-0.07%
2023/10/169112.221.6113.31113.507.47,2840.10%
2023/10/063111.501.5107.33106.501.57,2800.02%
2023/10/051114.5000.00110.5017,3850.01%
2023/10/042.2112.323111.50110.50-0.87,411-0.01%
2023/10/033.6118.584.2117.35114.50-0.67,271-0.01%
2023/10/021.3112.6500.00114.501.36,9290.02%
2023/09/276111.255112.10115.5016,5890.02%
2023/09/265105.508106.88111.50-36,371-0.05%
2023/09/250.194.1015.997.32101.50-15.85,923-0.27%
2023/09/22791.74189.0092.3065,7780.10%
2023/09/2100.00189.5088.50-15,716-0.02%
2023/09/20190.4000.0090.6015,7150.02%
2023/09/190.189.9000.0088.400.15,7310.00%
2023/09/150.191.10490.5090.90-45,716-0.07%
2023/09/14590.00189.7090.0045,6990.07%
2023/09/132.288.82389.2087.30-0.85,667-0.01%
2023/09/11191.901093.2891.10-95,561-0.16%
2023/09/08393.97993.5693.00-65,501-0.11%
2023/09/0723.794.10292.7594.3021.75,5330.39%
2023/09/06391.90292.0591.9015,4970.02%
2023/09/0400.00191.6091.80-15,581-0.02%
2023/09/0100.00691.0790.90-65,581-0.11%
2023/08/3100.00193.0092.70-15,585-0.02%
2023/08/30193.2000.0092.0015,5350.02%
2023/08/28390.67690.0091.00-35,489-0.05%
2023/08/25194.60394.9795.30-25,397-0.04%
2023/08/24295.70194.7096.1015,3810.02%
2023/08/231594.751194.3495.2045,3070.08%
2023/08/22491.70792.2792.00-35,176-0.06%
2023/08/21992.43691.6391.9035,0720.06%
2023/08/181589.411189.9490.0044,8490.08%
2023/08/171087.248.487.1188.901.64,6510.03%
2023/08/16281.15280.6583.0004,5190.00%
2023/08/15780.993279.9080.80-254,585-0.55%
2023/08/14178.20178.0077.2004,5810.00%
2023/08/113378.2811.478.4878.3021.64,6940.46%
2023/08/10574.12775.2373.60-24,718-0.04%
2023/08/09577.74177.5076.7044,8310.08%
2023/08/088.475.921177.5573.10-2.65,211-0.05%
2023/08/07978.51678.1380.1035,5560.05%
2023/08/04172.9000.0072.9015,7280.02%
2023/08/02174.80172.0072.5005,7580.00%
2023/08/01180.40178.2077.5005,7400.00%
2023/07/31379.97279.3579.1015,6980.02%
2023/07/28176.0000.0076.4015,6230.02%
2023/07/2700.001078.2077.60-105,593-0.18%
2023/07/26179.7000.0078.1015,5880.02%
2023/07/2500.00779.9478.50-75,566-0.13%
2023/07/24780.11180.5080.0065,5350.11%
2023/07/21176.60177.7078.4005,4860.00%
2023/07/20178.6000.0079.2015,4740.02%
2023/07/19178.70177.2077.3005,4430.00%
2023/07/171.479.3400.0079.701.45,3990.03%
2023/07/14182.5000.0081.4015,3420.02%
2023/07/13780.869.382.8280.80-2.35,255-0.04%
2023/07/124.275.67777.6777.40-2.84,972-0.06%
2023/07/1100.009.168.9171.20-9.14,617-0.20%
2023/07/10965.201564.5264.80-64,506-0.13%
2023/07/071663.9900.0064.00164,5100.35%
2023/07/05166.1000.0066.0014,4800.02%
2023/07/0400.005566.6867.10-554,508-1.22%
2023/07/0310366.064365.3665.80604,5011.33% 大買/
2023/06/30160.101959.7661.10-184,464-0.40%
2023/06/291859.20159.2059.20174,4100.39%
2023/06/28259.40158.7059.0014,3940.02%
2023/06/27257.701.258.0257.400.84,3890.02%
2023/06/21158.5000.0058.2014,3620.02%
2023/06/2000.00157.7057.90-14,393-0.02%
2023/06/19157.3000.0057.5014,5120.02%
2023/06/14159.0000.0058.0014,4830.02%
2023/06/131.257.65858.3557.80-6.84,456-0.15%
2023/06/12260.551065.2960.40-84,362-0.18%
2023/06/091266.43466.5867.1084,3050.19%
2023/06/0800.00166.6064.90-14,290-0.02%
2023/06/07264.55264.7064.4004,2000.00%
2023/06/06764.43862.6964.20-14,207-0.02%
2023/06/05462.6800.0063.2044,1610.10%
2023/06/0200.00161.0060.80-14,134-0.02%
2023/06/01261.2000.0061.2024,1160.05%
2023/05/31162.7000.0062.7014,1500.02%
2023/05/3000.001164.1762.70-114,267-0.26%
2023/05/291164.83364.9063.8084,3200.19%
2023/05/26464.5000.0063.9044,2970.09%
2023/05/2500.00463.8563.50-44,253-0.09%
2023/05/24164.00164.5064.5004,2360.00%
2023/05/2300.00365.5065.20-34,193-0.07%
2023/05/22365.3000.0064.6034,1700.07%
2023/05/182062.502062.2062.6003,9790.00%
2023/05/17361.0073.159.7162.00-70.13,878-1.81%
2023/05/167059.2000.0059.20703,7181.88%
2023/05/15657.37857.5158.00-23,620-0.06%
2023/05/121156.45956.2657.8023,4680.06%
2023/05/112255.313055.2955.70-83,000-0.27%
2023/05/103151.552851.7453.1032,4770.12%
2023/05/08447.85448.0447.8502,2040.00%
2023/04/2800.000.145.0045.35-0.12,2410.00%
2023/04/240.145.0000.0045.000.12,3240.00%
2023/04/2100.00144.9044.70-12,372-0.04%
2023/04/2000.00446.8045.20-42,354-0.17%
2023/04/19546.91147.0046.7042,4360.16%
2023/04/18145.9000.0045.9012,4930.04%
2023/04/13247.30246.7546.8002,4730.00%
2023/04/12147.5500.0047.5012,4570.04%
2023/04/1000.00148.2547.85-12,494-0.04%
2023/04/07148.50150.0048.2502,5140.00%
2023/04/06249.35150.2050.2012,4800.04%
2023/03/31447.51447.7448.4502,3830.00%
2023/03/2800.00147.1546.15-12,321-0.04%
2023/03/27148.4500.0048.0012,3040.04%
2023/03/24247.45547.4547.50-32,302-0.13%
2023/03/2300.00148.4048.40-12,285-0.04%
2023/03/22848.58248.3848.3062,2610.27%
2023/03/2000.00145.5045.40-12,166-0.05%
2023/03/17145.4500.0045.2012,1940.05%
2023/03/16145.15145.4544.4502,2190.00%
2023/03/15147.20246.6345.65-12,232-0.04%
2023/03/141046.751146.7846.60-12,246-0.04%
2023/03/13146.30246.4346.50-12,276-0.04%
2023/03/1000.00446.3545.05-42,270-0.18%
2023/03/09446.58245.7046.9022,2930.09%
2023/03/0800.00245.2045.60-22,258-0.09%
2023/03/06145.2500.0045.3012,2770.04%
2023/03/0300.00645.4245.25-62,257-0.27%
2023/03/02445.244.245.3845.95-0.22,200-0.01%
2023/03/01743.98244.1343.8552,0660.24%
2023/02/2400.00340.3540.50-31,975-0.15%
2023/02/10141.3500.0041.2012,1590.05%
2023/02/09142.25142.3042.1502,1490.00%
2023/02/08642.2300.0042.0562,1390.28%
2023/02/07342.20242.3842.5012,1300.05%
2023/02/0600.00141.4541.25-12,105-0.05%
2023/02/0200.00142.2042.10-12,081-0.05%
2023/02/01342.58842.4942.65-52,062-0.24%
2023/01/31241.90241.2042.4502,0300.00%
2023/01/30740.9100.0041.3571,9870.35%
2023/01/17139.45239.2539.15-11,953-0.05%
2023/01/16139.9500.0039.7011,9320.05%
2023/01/12241.90341.5841.25-11,888-0.05%
2023/01/11441.591341.1941.40-91,846-0.49%
2023/01/10741.25840.7841.10-11,788-0.06%
2023/01/09540.7010.240.5441.00-5.21,761-0.30%
2023/01/061839.44338.9839.85151,6470.91%
2023/01/05738.63638.3438.2011,5720.06%
2023/01/04438.13438.4438.4501,5600.00%
2023/01/0300.00737.2537.25-71,534-0.46%
2022/12/301037.85137.7537.6591,5280.59%
2022/12/29336.551537.2337.25-121,509-0.80%
2022/12/2800.00238.6538.65-21,458-0.14%
2022/12/27339.03539.0738.45-21,425-0.14%
2022/12/261738.24638.3038.50111,3770.80%
2022/12/23236.7000.0036.7521,3370.15%
2022/12/2200.00137.6037.40-11,334-0.07%
2022/12/21137.0000.0037.1011,3300.08%
2022/12/13237.7000.0037.3021,2250.16%
2022/12/12138.20138.0538.1001,2040.00%
2022/12/08237.25137.1037.3511,1450.09%
2022/12/07235.73436.8436.60-21,109-0.18%
2022/12/06237.55337.1337.15-11,069-0.09%
2022/12/0500.005.336.9536.75-5.31,024-0.52%
2022/12/02135.35134.9035.5009290.00%
2022/12/0100.00534.5035.15-5872-0.57%
2022/11/3000.00133.7033.80-1820-0.12%
2022/11/29233.78633.7433.45-4814-0.49%
2022/11/1600.00132.6031.90-1689-0.15%
2022/11/15132.3000.0032.4516760.15%
2022/11/14131.4500.0031.6516530.15%
2022/11/11232.15532.6532.00-3639-0.47%
2022/11/10132.70232.1831.75-1572-0.17%
2022/11/09631.7100.0032.3564961.21%
2022/11/071730.0000.0030.00174044.20%
2022/09/1300.00131.5531.85-1463-0.22%
2022/09/12131.5500.0031.5014980.20%
2022/09/0200.000.132.6032.50-0.1600-0.02%
2022/08/15132.7000.0032.2016710.15%
2022/08/1200.00132.4032.40-1658-0.15%
2022/08/11132.3000.0032.1516500.15%
2022/07/0800.00129.6029.30-1750-0.13%
2022/07/07129.5500.0029.3517960.13%
2022/07/0400.00129.1029.00-1832-0.12%
2022/07/01129.6000.0028.9518360.12%
2022/06/3000.00129.6529.75-1828-0.12%
2022/06/27131.0500.0030.7018370.12%
2022/06/20132.35231.8830.05-1847-0.12%
2022/06/17133.5000.0033.2018070.12%
2022/06/1500.00232.3532.35-2703-0.28%
2022/06/14132.3500.0031.9016980.14%
2022/06/13132.5500.0032.4016930.14%
2022/06/09132.95232.7033.10-1675-0.15%
2022/06/08233.20233.1833.2006580.00%
2022/06/0700.00132.6532.75-1627-0.16%
2022/06/01131.8000.0031.5516090.16%
2022/05/31131.45131.4531.6006100.00%
2022/05/30131.7000.0031.6516220.16%
2022/04/1500.00131.3531.45-1807-0.12%
2022/04/1400.00134.4033.90-1771-0.13%
2022/04/13233.7500.0034.1527500.27%
2022/03/2800.00232.2032.20-2880-0.23%
2022/03/2500.00332.0331.80-3869-0.34%
2022/03/24231.9500.0031.9028610.23%
2022/03/160.130.1500.0030.050.18350.01%
2022/03/15130.5500.0030.0018290.12%
2022/02/2500.00131.7031.20-1792-0.13%
2022/02/1800.00331.9532.00-3761-0.39%
2022/02/1000.00132.1532.15-1766-0.13%
2022/02/0900.002.431.8031.80-2.4756-0.32%
2022/01/25229.5000.0029.4527260.28%
2022/01/240.430.1000.0030.250.47150.06%
2022/01/21232.102232.1331.65-20697-2.87%
2022/01/202232.2100.0032.50226723.27%
2022/01/19131.00131.3031.2506420.00%
2022/01/05230.8000.0030.9025990.33%
2022/01/0400.00331.9031.70-3583-0.51%
2021/12/2800.001630.5530.95-16414-3.86%
2021/12/271630.34230.1030.80143833.65%
2021/12/1400.00328.0028.00-3323-0.93%
2021/12/0600.00228.1028.00-2315-0.63%
2021/10/2100.00229.1028.10-2464-0.43%
2021/09/08129.15128.5028.4007760.00%
2021/08/0500.00131.7531.65-1775-0.13%
2021/08/03133.0000.0032.2518170.12%
2021/07/30431.5100.0031.1548390.48%
2021/07/2300.00134.0033.80-1901-0.11%
2021/07/1500.00233.7533.90-21,022-0.20%
2021/07/1400.001433.8733.45-141,005-1.39%
2021/07/131433.461033.4033.2549920.40%
2021/07/1200.00133.0532.75-1960-0.10%
2021/07/09132.1500.0032.0019290.11%
2021/07/0200.00229.2529.60-21,211-0.17%
2021/06/1500.00130.2030.20-11,584-0.06%
2021/05/2500.00228.3828.20-21,902-0.11%
2021/05/2100.00127.2027.60-11,964-0.05%
2021/05/17124.8000.0025.4011,9870.05%
2021/05/11129.8000.0028.7511,9190.05%
2021/05/1000.00930.5130.05-91,899-0.47%
2021/05/07930.9000.0031.0091,8930.48%
2021/05/04232.0000.0031.5021,8550.11%
2021/04/29134.30534.4034.05-41,869-0.21%
2021/04/2800.00734.5534.40-71,932-0.36%
2021/04/27734.3600.0034.3071,9090.37%
2021/04/21233.4500.0033.4522,0630.10%
2021/04/1500.00132.5532.60-12,303-0.04%
2021/04/1200.00433.4533.40-42,437-0.16%
2021/04/0900.00534.3034.25-52,416-0.21%
2021/04/08435.50135.2035.1032,3750.13%
2021/04/06533.3500.0033.6052,1750.23%
2021/04/0100.00234.4533.25-22,205-0.09%
2021/03/31132.50132.4032.5502,1270.00%
2021/03/1800.00433.6532.50-42,037-0.20%
2021/03/111032.0000.0031.95101,8890.53%
2021/03/0800.00131.9531.45-11,801-0.06%
2021/03/05132.0000.0032.2011,7750.06%
2021/03/0400.003531.7531.40-351,748-2.00%
2021/03/0300.00232.2531.70-21,749-0.11%
2021/03/02232.1000.0032.2021,7200.12%
2021/02/25530.8500.0030.9051,6580.30%
2021/02/243131.262031.8331.00111,6590.66%
2021/02/232232.30232.3031.80201,6471.21%
2021/02/22231.50531.5031.45-31,593-0.19%
2021/02/1700.00129.8530.15-11,565-0.06%
2021/02/03229.2000.0029.1021,5500.13%
2021/02/0100.00129.0028.75-11,551-0.06%
2021/01/29229.5000.0029.3521,5400.13%
2021/01/27130.2000.0030.4511,5140.07%
2021/01/26130.8500.0030.6011,5010.07%
2021/01/25231.0000.0031.2521,4860.13%
2021/01/22432.261232.3832.00-81,463-0.55%
2021/01/211232.15933.5933.5031,4170.21%
2021/01/20231.0000.0030.8521,3200.15%
2021/01/151633.351633.6733.3501,2100.00%
2021/01/137633.457333.5632.9531,0150.30%
2021/01/1200.00131.0532.00-1812-0.12%
2021/01/11232.38132.1531.9517890.13%
2021/01/06532.39832.6031.55-3716-0.42%
2021/01/0500.00129.9030.70-1562-0.18%
2020/12/29129.451430.0129.65-13512-2.54%
2020/12/281730.47330.2330.00144992.80%
2020/11/23127.6000.0027.5516130.16%
2020/11/1000.00126.7526.80-1900-0.11%
2020/10/28126.5000.0026.1011,1460.09%
2020/10/27226.6000.0026.5521,1560.17%
2020/10/2300.00127.1026.95-11,212-0.08%
2020/10/12126.3500.0026.4011,7440.06%
2020/10/07426.61226.6826.7022,1030.10%
2020/10/0600.00126.7526.85-12,236-0.04%
2020/10/05126.3000.0026.1512,3180.04%
2020/09/1600.00129.0028.55-12,586-0.04%
2020/09/15129.0000.0028.9512,5830.04%
2020/08/28829.0700.0029.3082,6020.31%
2020/08/27329.90630.0430.10-32,618-0.11%
2020/08/265032.505032.4831.9002,5710.00%
2020/08/19333.1000.0033.0032,3920.13%
2020/08/053033.493133.8533.60-12,251-0.04%
2020/07/3100.001132.6532.85-112,096-0.52%
2020/07/301133.29333.3033.0082,1050.38%
2020/07/28332.0000.0031.9032,0550.15%
2020/07/2400.00733.6733.05-71,975-0.35%
2020/07/23733.701932.9534.00-121,914-0.63%
2020/07/221632.91932.6332.8071,8070.39%
2020/07/20131.80132.3532.3501,7510.00%
2020/07/17432.2500.0031.7041,7240.23%
2020/07/15532.2100.0032.1551,6000.31%
2020/07/14333.6000.0033.2531,5790.19%
2020/07/0900.001029.8830.95-101,117-0.89%
2020/07/0700.001028.8428.80-101,044-0.96%
2020/07/066629.144728.9930.50199931.91%
2020/07/03127.80128.0027.7508540.00%
2020/06/0300.00227.4528.30-2835-0.24%
2020/06/02226.6000.0026.7027670.26%
2020/05/1400.00225.4825.30-2843-0.24%
2020/05/12125.9500.0025.8018540.12%
2020/05/11125.9500.0025.9518610.12%
2020/05/0700.00226.5026.10-2855-0.23%
2020/05/06226.45226.5826.3008540.00%
2020/04/30125.50125.5525.7008490.00%
2020/04/27125.3500.0025.2518740.11%
2020/04/22125.1500.0025.0519060.11%
2020/04/20225.40325.9026.00-1909-0.11%
2020/04/17325.65426.0926.20-1933-0.11%
2020/04/0900.00123.6023.50-1889-0.11%
2020/04/0800.00822.9623.50-8907-0.88%
2020/03/2600.00521.4521.55-51,105-0.45%
2020/03/2400.00120.2020.70-11,499-0.07%
2020/03/23119.7000.0019.8511,5920.06%
2020/03/2000.00119.4520.75-11,601-0.06%
2020/03/19219.83120.5519.2011,5980.06%
2020/03/18121.7000.0021.1011,6350.06%
2020/03/1600.00123.7023.10-11,810-0.06%
2020/03/13223.3000.0023.5521,8120.11%
2020/03/1100.00227.7526.80-21,781-0.11%
2020/03/10127.1000.0027.5011,7800.06%
2020/03/09228.3000.0027.8021,7700.11%
2020/02/2600.00330.5529.95-31,696-0.18%
2020/02/25330.9800.0031.0031,6840.18%
2020/02/19130.45130.5530.4001,6400.00%
2020/02/1800.00231.0330.50-21,634-0.12%
2020/02/17229.7000.0030.4521,6210.12%
2020/02/1200.00130.6031.25-11,583-0.06%
2020/02/10130.0000.0029.9011,5660.06%
2020/02/0400.00129.8030.00-11,532-0.07%
2020/02/03228.584029.3029.50-381,526-2.49%
2020/01/203933.1000.0032.70391,4752.64%
2020/01/1700.00132.6032.40-11,443-0.07%
2020/01/16132.2500.0032.1011,4330.07%
2019/12/3000.00131.9031.70-11,299-0.08%
2019/12/27131.6500.0031.6011,2890.08%
2019/12/2600.00132.2031.85-11,282-0.08%
2019/12/25131.7000.0031.8511,2470.08%
2019/12/24132.45132.1532.0001,2260.00%
2019/12/23233.60233.2333.1501,1670.00%
2019/12/2000.00133.1032.70-11,084-0.09%
2019/12/192033.204033.1632.80-201,011-1.98%
2019/12/184829.892930.2531.05196772.80%
2019/12/17128.5000.0028.2515790.17%
2019/12/16129.20129.3028.8505640.00%
2019/12/13529.10329.3528.8525510.36%
2019/12/121929.582229.4729.50-3495-0.61%
2019/12/11827.363026.8928.00-22341-6.45%
2019/11/14225.83126.0025.7512670.37%
2019/10/2200.001826.4326.10-18280-6.42%
2019/10/213826.302126.3126.35172706.29%
2019/10/18125.6000.0025.1512180.46%
2019/09/17124.9000.0024.9011720.58%
2019/09/0300.00125.2025.15-1166-0.60%
2019/08/30124.9000.0024.9011660.60%
2019/08/14127.2000.0027.4011720.58%
2019/07/1800.00128.0027.90-1307-0.33%
2019/05/31128.1500.0028.1513580.28%
2019/05/1600.00429.8029.35-4453-0.88%
2019/05/1500.002329.5129.60-23443-5.18%
2019/05/142329.9700.0029.95234185.50%
2019/05/03227.8000.0027.7523140.64%
2019/04/2900.00527.6027.55-5315-1.59%
2019/04/25728.0500.0028.1073112.24%
2019/04/241028.2000.0028.20103113.21%
2019/04/221028.1000.0028.20103113.21%
2019/04/1700.001028.3728.35-10308-3.24%
2019/04/09528.8000.0028.8552951.69%
2019/03/0500.00130.2029.25-1273-0.37%
2019/03/0400.00229.3030.00-2248-0.80%
2019/02/2100.00227.9027.90-2183-1.09%
2018/10/29124.3500.0024.6015320.19%
2018/10/25525.4000.0025.1055640.89%
2018/10/17227.2000.0026.9525930.34%
2018/09/26231.3000.0031.3026080.33%
2018/09/0400.00133.2533.25-1680-0.15%
2018/09/03233.60233.2332.9006730.00%
2018/08/301133.891133.8533.9506620.00%
2018/08/23130.0500.0030.0015430.18%
2018/07/10132.1000.0032.0511,1470.09%
2018/07/06331.7000.0031.7031,3880.22%
2018/06/1200.00135.3035.30-11,948-0.05%
2018/05/2200.0013.134.8134.45-13.11,994-0.66%
2018/05/18134.9000.0034.6512,0020.05%
2018/05/17134.9000.0035.2011,9980.05%
2018/05/1600.00435.7435.00-41,988-0.20%
2018/05/15438.80638.1037.65-21,899-0.11%
2018/05/14638.2000.0037.8061,8730.32%
2018/05/1000.00437.7537.60-41,817-0.22%
2018/05/07137.801337.9737.60-121,778-0.67%
2018/05/041238.0300.0037.55121,7510.69%
2018/04/26237.601137.3936.50-91,674-0.54%
2018/04/24536.30136.2036.2041,6220.25%
2018/04/23337.10636.9837.15-31,604-0.19%
2018/04/20337.3000.0037.3031,5770.19%
2018/04/1600.00637.1336.55-61,575-0.38%
2018/04/134738.693138.6037.80161,5601.03%
2018/04/12137.20237.2837.50-11,443-0.07%
2018/04/02136.70636.8836.60-51,738-0.29%
2018/03/311937.221136.8836.9581,7130.47%
2018/03/30135.2000.0035.0011,6020.06%
2018/03/23135.2000.0035.2011,5640.06%
2018/03/2100.00937.8937.15-91,511-0.60%
2018/03/20937.25337.3037.7061,4480.41%
2018/03/19135.8500.0035.9011,3140.08%
2018/03/1300.00635.8836.00-61,408-0.43%
2018/03/12535.8000.0036.0051,3790.36%
2018/03/0100.00135.5035.10-11,442-0.07%
2018/02/2600.00435.5535.30-41,454-0.27%
2018/02/23436.1500.0035.6041,4570.27%
2018/02/22134.1000.0035.2511,4240.07%
2018/01/24135.3000.0035.2512,0680.05%
2018/01/05438.16437.8338.2002,5690.00%
2018/01/04336.901736.9237.60-142,449-0.57%
2018/01/031835.601735.7036.4012,3500.04%
亞翔 相關文章