順發 (6154)-凱基-虎尾券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
17張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/10	0	0.00	0.1	16.45	16.30	-0.1	26	-0.26%
2023/12/21	0	0.00	1	16.70	16.60	-1	24	-4.16%
2023/11/16	0	0.00	3	15.70	15.60	-3	19	-15.78%
2023/09/21	0	0.00	8	16.00	15.95	-8	25	-31.58%
2023/09/06	0	0.00	5	16.05	16.10	-5	30	-16.54%
2023/07/19	1	16.70	0	0.00	16.70	1	30	3.26%
2023/03/30	0	0.00	5	17.35	17.35	-5	33	-14.75%
2023/03/09	0	0.00	2.3	16.23	16.30	-2.3	18	-12.57%
2022/10/20	1	14.95	0	0.00	15.05	1	63	1.57%
2022/03/23	10	17.70	0	0.00	17.80	10	96	10.39%
2022/03/21	2	17.70	0	0.00	17.70	2	96	2.07%
2021/11/01	1	18.15	0	0.00	18.25	1	353	0.28%
2021/10/26	0	0.00	18	17.87	17.85	-18	367	-4.90%
2021/10/25	0	0.00	10	17.80	17.80	-10	375	-2.66%
2021/10/22	0	0.00	10	17.92	17.75	-10	398	-2.51%
2021/10/19	0	0.00	1	18.45	18.25	-1	511	-0.20%
2021/10/14	0	0.00	10	17.40	17.25	-10	533	-1.87%
2021/10/13	0	0.00	10	17.70	17.40	-10	542	-1.84%
2021/10/04	0	0.00	10	17.95	17.80	-10	918	-1.09%
2021/09/28	7	19.01	0	0.00	19.10	7	924	0.76%
2021/09/16	0	0.00	7	19.40	20.25	-7	948	-0.74%
2021/09/15	7	18.92	0	0.00	19.30	7	958	0.73%
2021/08/20	0	0.00	40	17.16	17.30	-40	1,372	-2.91%
2021/08/10	1	17.90	0	0.00	17.85	1	1,348	0.07%
2021/07/28	2	19.10	0	0.00	19.30	2	1,302	0.15%
2021/07/26	0	0.00	2	22.65	22.65	-2	1,212	-0.17%
2021/07/14	110	19.18	10	18.53	18.95	100	1,112	8.99%	大買/
2021/07/13	0	0.00	5	23.20	19.85	-5	1,074	-0.47%
2021/07/12	15	21.63	3	21.90	21.90	12	937	1.28%
2021/07/08	0	0.00	1	18.15	18.15	-1	755	-0.13%
2021/06/21	0	0.00	1	19.10	18.05	-1	578	-0.17%
2021/06/18	1	18.50	6	18.20	18.20	-5	502	-0.99%
2021/06/17	6	18.09	1	18.20	17.55	5	452	1.11%
2021/06/16	1	16.70	3	17.25	17.25	-2	319	-0.63%
2021/06/11	1	15.90	0	0.00	15.80	1	241	0.41%
2021/06/10	0	0.00	1	15.70	16.15	-1	167	-0.60%
2021/05/04	0	0.00	1	13.25	13.25	-1	80	-1.25%
2021/03/15	0	0.00	2	13.10	13.15	-2	42	-4.71%
2021/03/05	1	12.70	0	0.00	12.70	1	43	2.31%
2021/02/17	1	12.65	0	0.00	12.75	1	47	2.09%
2020/09/14	2	13.00	0	0.00	13.05	2	73	2.73%
2020/09/10	0	0.00	1	13.85	13.85	-1	68	-1.47%
2020/08/28	1	13.10	0	0.00	13.35	1	69	1.43%
2020/08/18	0.1	14.10	0	0.00	13.85	0.1	58	0.12%
2020/03/12	1	12.90	0	0.00	12.60	1	30	3.23%
2020/01/08	2	13.85	0	0.00	13.85	2	43	4.59%
2019/10/28	0	0.00	10	14.80	14.85	-10	51	-19.31%
2019/10/01	0	0.00	2	14.90	14.85	-2	52	-3.83%
2019/09/19	2	16.10	0	0.00	16.10	2	45	4.36%
2019/09/03	1	15.75	0	0.00	15.80	1	26	3.73%
2019/09/02	1	15.55	0	0.00	15.70	1	24	4.02%
2019/06/05	0	0.00	10	15.37	15.40	-10	29	-33.56%
2019/06/04	0	0.00	9	15.37	15.35	-9	29	-30.10%
2019/06/03	0	0.00	23	15.31	15.40	-23	29	-76.79%
2019/05/31	0	0.00	2	15.45	15.45	-2	29	-6.80%
2019/05/30	0	0.00	1	15.50	15.50	-1	28	-3.46%
2019/05/28	0	0.00	5	15.40	15.40	-5	29	-16.99%
2019/05/24	0	0.00	10	15.37	15.55	-10	29	-33.50%
2019/05/17	0	0.00	10	15.45	15.35	-10	31	-31.95%
2019/05/09	0	0.00	1	15.60	15.55	-1	31	-3.21%
2019/05/08	0	0.00	2	15.60	15.60	-2	30	-6.49%
2019/05/07	0	0.00	2	15.55	15.55	-2	30	-6.54%
2019/04/29	0	0.00	5	15.65	15.55	-5	30	-16.67%
2019/04/22	0	0.00	5	15.60	15.60	-5	29	-17.15%
2019/04/16	0	0.00	10	15.60	15.70	-10	28	-35.40%
2019/03/27	10	15.80	0	0.00	15.75	10	25	39.32%
2019/03/25	0	0.00	5	15.50	15.50	-5	24	-20.22%
2018/12/10	1	14.90	0	0.00	14.85	1	26	3.77%
2018/10/29	0	0.00	5	15.00	15.00	-5	45	-10.96%
2018/08/16	0	0.00	4	17.15	17.20	-4	72	-5.51%
2018/08/13	0	0.00	1	17.20	17.30	-1	76	-1.31%
2018/07/10	1	17.40	0	0.00	17.65	1	248	0.40%
2018/05/17	0	0.00	1	17.95	18.30	-1	204	-0.49%
2018/05/14	0	0.00	1	17.95	17.90	-1	196	-0.51%
2018/05/11	0	0.00	1	17.60	17.60	-1	190	-0.53%
2018/05/09	1	17.50	0	0.00	17.70	1	183	0.55%
2018/05/08	1	17.40	0	0.00	17.40	1	177	0.56%
2018/05/04	2	17.78	0	0.00	17.90	2	162	1.23%
2018/05/02	0	0.00	2	21.60	18.85	-2	138	-1.44%
2018/04/27	0	0.00	35	18.30	18.30	-35	52	-66.62%
2018/04/23	0	0.00	1	16.70	16.70	-1	34	-2.93%
2018/04/17	1	16.75	0	0.00	16.70	1	36	2.74%
2018/03/19	1	16.55	0	0.00	16.60	1	33	3.01%
2018/01/12	4	16.45	0	0.00	16.55	4	26	14.98%
2018/01/02	7	16.60	0	0.00	16.60	7	24	28.55%