華電網 (6163)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	22.20	0	0.00	22.20	1	3,843	0.03%
2024/05/10	1	21.10	0	0.00	21.25	1	3,816	0.03%
2024/05/09	0	0.00	11	21.73	21.50	-11	3,806	-0.29%
2024/05/08	15	21.84	0	0.00	21.95	15	3,795	0.40%
2024/04/24	0	0.00	1	20.95	20.90	-1	3,756	-0.03%
2024/04/22	1	20.45	2	21.15	20.45	-1	3,793	-0.03%
2024/04/18	2	21.90	0	0.00	21.75	2	3,830	0.05%
2024/04/16	0	0.00	1	20.80	20.85	-1	4,213	-0.02%
2024/04/15	0	0.00	2	22.88	22.20	-2	4,246	-0.05%
2024/04/12	2	22.88	0	0.00	22.80	2	4,257	0.05%
2024/04/10	0	0.00	3	23.00	22.70	-3	4,345	-0.07%
2024/04/09	3	23.05	19	22.88	22.95	-16	4,430	-0.36%
2024/04/08	21	23.25	24	23.20	22.90	-3	4,517	-0.07%
2024/04/03	0	0.00	1	21.50	21.70	-1	4,381	-0.02%
2024/04/02	7	21.85	0	0.00	21.50	7	4,370	0.16%
2024/04/01	2	22.63	0	0.00	22.45	2	4,316	0.05%
2024/03/29	1	22.50	0	0.00	22.35	1	4,306	0.02%
2024/03/28	2	23.15	7	23.21	22.95	-5	4,286	-0.12%
2024/03/27	6	23.20	19	23.12	23.60	-13	4,235	-0.31%
2024/03/26	48	23.55	15	23.74	23.85	33	4,116	0.80%
2024/03/25	4	22.38	9	22.37	22.05	-5	3,817	-0.13%
2024/03/22	10	22.81	2	22.83	22.90	8	3,758	0.21%
2024/03/21	1	21.00	0	0.00	21.00	1	3,577	0.03%
2024/03/20	5	21.15	0	0.00	20.75	5	3,557	0.14%
2024/03/18	0	0.00	1	20.25	20.45	-1	3,498	-0.03%
2024/03/12	7	22.57	1	22.55	21.85	6	3,416	0.18%
2024/03/11	2	21.90	1	22.25	21.95	1	3,356	0.03%
2024/03/08	1	22.40	1	23.00	22.35	0	3,316	0.00%
2024/03/07	6	24.14	1	24.75	23.65	5	3,216	0.16%
2024/03/06	6	24.81	18	24.83	24.85	-12	2,985	-0.40%
2024/03/05	7	23.74	32	22.35	23.95	-25	2,281	-1.10%
2024/03/04	30	21.41	1	21.70	21.80	29	1,897	1.53%
2024/02/27	1	20.55	0	0.00	20.05	1	1,751	0.06%
2024/02/26	0	0.00	2	19.95	20.10	-2	1,724	-0.12%
2024/02/23	2	19.55	0	0.00	19.30	2	1,698	0.12%
2024/02/22	2	19.90	0	0.00	19.80	2	1,703	0.12%
2024/02/21	0	0.00	1	19.50	19.55	-1	1,715	-0.06%
2024/02/19	1	19.30	0	0.00	19.65	1	1,710	0.06%
2024/02/16	0	0.00	1	19.05	18.85	-1	1,692	-0.06%
2024/02/01	0	0.00	30	19.11	19.05	-30	1,660	-1.81%
2024/01/23	10	19.85	0	0.00	19.75	10	1,626	0.61%
2024/01/22	0	0.00	10	20.25	20.00	-10	1,617	-0.62%
2024/01/17	20	20.10	5	19.85	19.80	15	1,573	0.95%
2024/01/12	15	20.50	0	0.00	20.10	15	1,495	1.00%
2024/01/11	0	0.00	12	21.35	20.85	-12	1,446	-0.83%
2024/01/10	16	21.23	6	20.88	21.70	10	1,281	0.78%
2024/01/08	0	0.00	25	20.57	20.50	-25	944	-2.65%
2024/01/05	18	20.80	26	20.67	20.70	-8	901	-0.89%
2024/01/04	27	19.95	15	19.70	20.35	12	817	1.47%
2024/01/03	27	20.38	13	20.32	20.10	14	759	1.84%
2024/01/02	5	20.63	1	20.10	20.65	4	654	0.61%
2023/12/25	1	19.05	0	0.00	19.00	1	461	0.22%
2023/12/22	0	0.00	10	18.65	18.60	-10	441	-2.27%
2023/11/17	0	0.00	1	17.55	17.65	-1	391	-0.26%
2023/11/16	0	0.00	1	17.55	17.35	-1	393	-0.25%
2023/11/15	0	0.00	5	17.53	17.35	-5	409	-1.22%
2023/11/14	0	0.00	2	17.30	17.20	-2	526	-0.38%
2023/11/10	2	16.85	0	0.00	16.85	2	529	0.38%
2023/11/08	0	0.00	2	17.75	17.55	-2	544	-0.37%
2023/10/31	0	0.00	1	17.20	17.00	-1	582	-0.17%
2023/10/27	0	0.00	2	17.35	17.25	-2	597	-0.33%
2023/10/20	1	16.60	0	0.00	16.60	1	629	0.16%
2023/09/15	0	0.00	2	17.30	17.20	-2	952	-0.21%
2023/09/12	1	17.00	0	0.00	16.90	1	1,020	0.10%
2023/09/07	2	18.25	2	18.75	18.25	0	1,093	0.00%
2023/09/05	9	18.08	0	0.00	18.05	9	1,285	0.70%
2023/08/31	2	18.10	0	0.00	18.05	2	1,372	0.15%
2023/08/07	1	18.60	0	0.00	18.60	1	1,919	0.05%
2023/07/19	0	0.00	4	18.95	18.95	-4	3,188	-0.13%
2023/07/14	2	19.50	0	0.00	19.50	2	4,513	0.04%
2023/07/05	0	0.00	1	20.30	20.20	-1	6,346	-0.02%
2023/07/04	0	0.00	5	20.50	20.40	-5	6,420	-0.08%
2023/07/03	0	0.00	3	20.70	20.65	-3	6,610	-0.05%
2023/06/30	0	0.00	3	20.55	20.30	-3	6,991	-0.04%
2023/06/29	4	20.58	0	0.00	20.55	4	7,006	0.06%
2023/06/28	3	20.80	0	0.00	20.35	3	7,042	0.04%
2023/06/27	0	0.00	6	20.61	20.55	-6	7,083	-0.08%
2023/06/26	5	20.40	0	0.00	20.30	5	7,175	0.07%
2023/06/20	1	20.85	0	0.00	20.90	1	7,338	0.01%
2023/06/19	3	21.55	3	21.30	21.30	0	7,473	0.00%
2023/06/16	0	0.00	3	21.55	21.45	-3	7,930	-0.04%
2023/06/15	1	21.50	0	0.00	21.50	1	8,169	0.01%
2023/06/13	2	21.78	0	0.00	21.40	2	8,622	0.02%
2023/06/12	0	0.00	9	22.33	21.45	-9	8,781	-0.10%
2023/06/09	0	0.00	2	24.00	23.75	-2	8,775	-0.02%
2023/06/08	5	23.60	1	23.75	23.60	4	8,953	0.04%
2023/06/05	7	23.67	0	0.00	23.70	7	8,881	0.08%
2023/06/02	0	0.00	2	23.10	23.10	-2	8,816	-0.02%
2023/05/30	0	0.00	4	23.16	22.70	-4	8,740	-0.05%
2023/05/29	4	23.05	1	23.15	23.10	3	8,722	0.03%
2023/05/26	0	0.00	2	22.55	22.45	-2	8,694	-0.02%
2023/05/24	0	0.00	7	24.20	24.10	-7	8,582	-0.08%
2023/05/23	0	0.00	7	24.17	24.10	-7	8,545	-0.08%
2023/05/22	3	24.23	0	0.00	24.00	3	8,513	0.04%
2023/05/19	5	23.60	37	24.30	23.60	-32	8,476	-0.38%
2023/05/18	35	24.32	2	23.98	24.25	33	8,416	0.39%
2023/05/17	6	23.67	7	23.59	23.60	-1	8,342	-0.01%
2023/05/16	9	23.44	3	23.22	23.30	6	8,312	0.07%
2023/05/15	6	23.38	27	23.63	22.90	-21	8,285	-0.25%
2023/05/12	24	24.13	2	23.63	24.15	22	8,221	0.27%
2023/05/11	2	23.20	0	0.00	23.25	2	8,174	0.02%
2023/05/10	1	23.80	1	24.60	23.80	0	8,106	0.00%
2023/05/09	2	24.63	51	25.02	23.65	-49	8,032	-0.61%
2023/05/08	51	25.36	1	24.95	24.85	50	7,904	0.63%
2023/05/05	0	0.00	2	24.35	24.40	-2	7,804	-0.03%
2023/05/04	8	24.89	0	0.00	24.85	8	7,750	0.10%
2023/05/02	0	0.00	1	24.75	25.25	-1	7,576	-0.01%
2023/04/28	1	24.50	3	24.73	24.50	-2	7,444	-0.03%
2023/04/27	6	23.87	0	0.00	23.90	6	7,284	0.08%
2023/04/26	3	23.95	8	24.31	24.15	-5	7,270	-0.07%
2023/04/25	6	23.39	0	0.00	23.15	6	7,139	0.08%
2023/04/24	2	25.03	6	25.44	24.75	-4	6,977	-0.06%
2023/04/21	22	25.60	3	25.20	25.30	19	6,886	0.28%
2023/04/20	0	0.00	11	27.83	27.95	-11	6,306	-0.17%
2023/04/19	14	25.43	73	24.74	25.45	-59	5,924	-1.00%
2023/04/18	70	24.33	5	24.76	24.30	65	5,512	1.18%
2023/04/17	7	24.89	1	24.60	24.45	6	5,371	0.11%
2023/04/13	12	24.13	30	24.74	24.05	-18	4,915	-0.37%
2023/04/12	0	0.00	13	23.79	23.85	-13	4,215	-0.31%
2023/04/11	14	20.78	40	20.72	21.70	-26	3,917	-0.66%
2023/04/10	51	21.93	9	21.84	21.95	42	3,717	1.13%
2023/04/07	11	21.04	0	0.00	20.95	11	3,536	0.31%
2023/04/06	5	21.40	0	0.00	21.55	5	3,449	0.14%
2023/03/31	9	21.48	3	21.20	21.40	6	3,249	0.18%
2023/03/29	0	21.00	0	0.00	20.00	0	2,843	0.00%
2023/03/28	1	20.55	1	20.10	20.05	0	2,801	0.00%
2023/03/27	1	20.65	1	20.90	20.70	0	2,746	0.00%
2023/03/24	0	0.00	1	20.40	19.90	-1	2,639	-0.04%
2023/03/23	3	20.38	0	20.60	20.10	3	2,563	0.12%
2023/03/22	3	20.98	3	21.03	21.15	0	2,446	0.00%
2023/03/21	6	21.30	22	20.93	21.00	-16	2,288	-0.70%
2023/03/20	24	19.71	2	19.45	20.65	22	1,837	1.20%
2023/03/17	0	0.00	1	19.10	18.80	-1	1,596	-0.06%
2023/03/16	2	18.78	1	18.45	19.00	1	1,413	0.07%
2023/03/15	19	18.59	19	18.27	18.75	0	1,092	0.00%
2023/03/14	21	17.61	26	17.22	17.05	-5	886	-0.56%
2023/03/13	6	17.65	0	0.00	17.70	6	735	0.82%
2023/03/09	0	0.00	5	16.60	16.70	-5	494	-1.01%
2023/02/24	0	15.80	0	0.00	15.70	0	450	0.00%
2023/02/07	5	15.70	0	0.00	15.75	5	433	1.15%
2023/02/06	0	0.00	0.4	16.30	15.80	-0.4	432	-0.09%
2023/01/11	2	15.38	2	15.45	15.20	0	317	0.00%
2023/01/09	0	0.00	0.2	15.00	15.00	-0.2	271	-0.08%
2022/08/24	0	0.00	0	16.40	16.25	0	449	0.00%
2022/08/15	0	0.00	10	15.60	15.55	-10	363	-2.75%
2022/07/08	1	14.95	1	14.95	15.00	0	384	0.00%
2022/07/01	10	15.60	0	0.00	14.95	10	380	2.63%
2022/06/30	0	0.00	5	15.40	15.50	-5	375	-1.33%
2022/06/27	5	14.98	0	0.00	14.90	5	358	1.40%
2022/06/08	0	0.00	1	15.45	15.15	-1	377	-0.26%
2022/06/02	0	0.00	1	15.50	15.35	-1	384	-0.26%
2022/05/25	1	15.05	0	0.00	15.00	1	403	0.25%
2022/05/17	0	0.00	1	14.90	14.95	-1	414	-0.24%
2021/12/28	0	0.00	3	20.90	20.60	-3	3,579	-0.08%
2021/12/27	3	20.78	0	0.00	20.85	3	3,588	0.08%
2021/12/22	1	20.30	0	0.00	20.20	1	3,899	0.03%
2021/12/20	1	20.45	0	0.00	20.20	1	4,034	0.02%
2021/12/17	0	0.00	12	21.78	20.65	-12	4,028	-0.30%
2021/12/16	12	21.70	1	21.40	21.85	11	3,962	0.28%
2021/12/15	1	20.70	1	20.95	21.10	0	3,886	0.00%
2021/12/14	4	21.26	3	21.33	20.70	1	3,873	0.03%
2021/12/13	0	0.00	12	21.28	20.85	-12	3,693	-0.32%
2021/12/10	12	21.25	0	0.00	21.00	12	3,623	0.33%
2021/12/09	0	0.00	1	21.10	20.85	-1	3,649	-0.03%
2021/12/08	0	0.00	32	21.02	20.60	-32	3,880	-0.82%
2021/12/07	32	20.91	1	20.60	20.85	31	3,908	0.79%
2021/12/06	12	20.87	10	20.65	20.45	2	3,874	0.05%
2021/11/24	0	20.65	0	0.00	20.55	0	3,512	0.00%
2021/11/23	0	0.00	2	20.80	20.50	-2	3,509	-0.06%
2021/11/22	2	20.90	0	0.00	20.80	2	3,508	0.06%
2021/11/17	2	21.30	4	21.20	21.30	-2	3,428	-0.06%
2021/11/16	2	21.20	2	20.65	20.80	0	3,373	0.00%
2021/11/15	2	20.80	0	0.00	20.65	2	3,349	0.06%
2021/11/12	0	0.00	5	20.20	20.25	-5	3,319	-0.15%
2021/11/11	5	20.60	0	0.00	20.25	5	3,282	0.15%
2021/11/10	4	21.00	2	22.40	21.00	2	3,214	0.06%
2021/11/09	32	22.80	30	22.90	22.60	2	3,066	0.07%
2021/11/08	0	0.00	17	22.67	22.25	-17	2,873	-0.59%
2021/11/05	19	22.18	3	21.83	22.70	16	2,834	0.56%
2021/11/04	1	21.65	0	0.00	21.30	1	2,722	0.04%
2021/11/03	0	0.00	1	20.75	21.15	-1	2,686	-0.04%
2021/11/02	1	22.30	16	22.37	20.65	-15	2,655	-0.56%
2021/11/01	57	22.10	41	22.78	22.80	16	2,512	0.64%
2021/10/13	0	0.00	63	19.39	18.75	-63	2,127	-2.96%
2021/10/07	1	21.10	0	0.00	21.15	1	2,197	0.05%
2021/10/01	11	20.05	20	20.46	20.05	-9	2,152	-0.42%
2021/09/30	43	21.46	0	0.00	20.80	43	2,070	2.08%
2021/09/29	14	20.75	8	20.73	20.30	6	1,844	0.33%
2021/09/28	22	21.07	0	0.00	20.90	22	1,790	1.23%
2021/09/27	0	0.00	2	20.68	20.35	-2	1,730	-0.12%
2021/09/24	2	20.35	25	20.07	20.40	-23	1,637	-1.40%
2021/09/14	0	0.00	3	20.00	19.15	-3	1,450	-0.21%
2021/09/13	3	21.58	0	0.00	20.05	3	1,377	0.22%
2021/09/10	0	0.00	2	19.80	19.65	-2	1,125	-0.18%
2021/08/18	0	0.00	1	16.50	16.70	-1	1,112	-0.09%
2021/08/11	2	17.20	0	0.00	17.35	2	1,182	0.17%
2021/08/03	0	0.00	2	19.30	18.65	-2	1,286	-0.16%
2021/08/02	3	18.67	0	0.00	19.15	3	1,288	0.23%
2021/07/30	0	0.00	2	19.70	18.35	-2	1,272	-0.16%
2021/07/28	0	0.00	7	17.75	17.90	-7	1,222	-0.57%
2021/07/16	0	0.00	8	18.00	18.05	-8	1,473	-0.54%
2021/07/15	8	18.15	0	0.00	18.30	8	1,486	0.54%
2021/06/18	2	17.00	0	0.00	17.05	2	2,755	0.07%
2021/06/15	0	0.00	6	17.20	17.20	-6	2,765	-0.22%
2021/06/11	4	17.10	2	17.35	16.95	2	2,782	0.07%
2021/06/07	29	18.11	0	0.00	18.30	29	2,725	1.06%
2021/05/28	3	18.92	0	0.00	18.90	3	2,684	0.11%
2021/05/27	2	19.00	0	0.00	18.95	2	2,668	0.07%
2021/05/26	1	18.80	0	0.00	19.05	1	2,661	0.04%
2021/05/25	0	0.00	1	18.40	18.90	-1	2,649	-0.04%
2021/05/24	1	18.10	0	0.00	18.80	1	2,601	0.04%
2021/04/29	24	21.36	24	21.51	21.40	0	2,304	0.00%
2021/04/21	0	0.00	1	20.70	21.10	-1	1,938	-0.05%
2021/04/20	0	0.00	12	22.00	21.10	-12	1,911	-0.63%
2021/04/19	13	21.15	6	20.73	21.20	7	1,821	0.38%
2021/04/15	0	0.00	1	19.65	20.00	-1	1,715	-0.06%
2021/04/13	0	0.00	10	20.00	19.70	-10	1,663	-0.60%
2021/04/06	5	20.65	0	0.00	20.65	5	1,593	0.31%
2021/04/01	9	19.90	11	20.10	20.35	-2	1,539	-0.13%
2021/03/31	0	0.00	1	19.40	19.10	-1	1,459	-0.07%
2021/03/30	0	19.40	5	19.45	19.50	-5	1,428	-0.35%
2021/03/29	93	19.17	77	19.09	19.40	16	1,336	1.20%
2021/03/03	0	0.00	0	17.35	15.90	0	812	0.00%
2021/03/02	0	0.00	0	17.40	15.80	0	818	0.00%
2021/02/25	0	0.00	0.7	16.06	16.10	-0.7	822	-0.09%
2021/02/05	0	0.00	6	15.40	15.40	-6	872	-0.69%
2021/02/04	0	0.00	0	16.80	15.35	0	877	0.00%
2021/01/05	0	0.00	56	16.85	17.15	-56	789	-7.10%
2021/01/04	48	17.22	2	16.93	16.85	46	763	6.03%
2020/12/29	0	0.00	30	16.62	16.60	-30	685	-4.37%
2020/12/28	0	0.00	18	17.11	16.90	-18	662	-2.72%
2020/12/25	18	17.16	0	0.00	17.20	18	643	2.80%
2020/12/24	1	16.70	0	0.00	16.65	1	584	0.17%
2020/12/22	0	0.00	20	16.66	16.55	-20	563	-3.55%
2020/12/21	49	18.23	0	0.00	17.50	49	534	9.17%
2020/11/17	0	0.00	3	15.20	15.15	-3	379	-0.79%
2020/11/16	4	15.15	1	15.10	15.25	3	391	0.77%
2020/09/24	5	15.50	0	0.00	15.50	5	801	0.62%
2020/09/22	3	16.15	0	0.00	16.10	3	958	0.31%
2020/09/18	2	16.45	0	0.00	16.55	2	1,084	0.18%
2020/09/09	2	17.20	0	0.00	17.30	2	1,073	0.19%
2020/09/03	3	17.55	1	17.65	17.55	2	1,045	0.19%
2020/09/02	2	17.80	1	17.65	17.50	1	1,055	0.09%
2020/08/20	3	16.65	0	0.00	16.55	3	1,212	0.25%
2020/08/19	0	0.00	3	18.57	17.85	-3	1,259	-0.24%
2020/08/18	3	18.10	2	18.38	18.35	1	1,238	0.08%
2020/08/10	0	0.00	1	17.25	17.40	-1	1,188	-0.08%
2020/07/27	2	17.00	0	0.00	16.80	2	1,171	0.17%
2020/07/21	0	0.00	10	18.10	17.95	-10	1,164	-0.86%
2020/07/07	1	18.65	22	18.45	18.80	-21	1,062	-1.98%
2020/07/06	3	18.85	1	19.40	19.05	2	1,032	0.19%
2020/07/03	20	17.70	0	0.00	17.85	20	955	2.09%
2020/07/02	0	0.00	3	18.20	18.20	-3	881	-0.34%
2020/06/29	10	15.40	0	0.00	15.60	10	597	1.67%
2020/06/08	0	0.00	1	16.15	16.00	-1	666	-0.15%
2020/06/03	1	16.20	10	15.80	15.85	-9	655	-1.37%
2020/06/01	0	0.00	1	15.85	15.95	-1	626	-0.16%
2020/05/28	1	17.05	0	0.00	16.15	1	608	0.16%
2020/05/27	1	16.60	2	16.75	16.75	-1	547	-0.18%
2020/05/22	10	14.10	0	0.00	13.90	10	392	2.55%
2020/05/15	0	0.00	2	13.90	13.85	-2	383	-0.52%
2020/04/13	1	13.50	0	0.00	13.65	1	371	0.27%
2020/02/04	0	0.00	24	14.55	14.65	-24	501	-4.79%
2020/01/30	2	14.80	0	0.00	14.85	2	491	0.41%
2020/01/13	0	0.00	3	16.45	16.45	-3	474	-0.63%
2020/01/09	3	16.30	0	0.00	16.25	3	448	0.67%
2019/12/18	0	0.00	1	16.30	16.15	-1	373	-0.27%
2019/11/21	0	0.00	8	17.35	17.30	-8	383	-2.09%
2019/10/25	2	15.80	0	0.00	15.80	2	435	0.46%
2019/10/24	0	0.00	10	15.95	15.95	-10	440	-2.27%
2019/09/02	2	15.90	0	0.00	15.90	2	824	0.24%
2019/08/26	2	15.80	0	0.00	15.70	2	851	0.23%
2019/08/22	2	16.10	0	0.00	16.00	2	871	0.23%
2019/08/14	6	17.40	0	0.00	17.30	6	1,088	0.55%
2019/07/24	11	19.68	3	19.92	19.15	8	2,498	0.32%
2019/07/22	10	19.98	0	0.00	19.60	10	2,522	0.40%
2019/07/08	1	18.05	0	0.00	18.10	1	2,697	0.04%
2019/07/02	5	18.40	0	0.00	18.05	5	2,733	0.18%
2019/06/20	0	0.00	1	18.15	18.20	-1	2,777	-0.04%
2019/06/18	0	0.00	1	17.10	17.15	-1	2,764	-0.04%
2019/06/17	2	17.30	0	0.00	17.10	2	2,775	0.07%
2019/06/13	1	17.35	1	17.30	17.20	0	2,886	0.00%
2019/06/12	1	17.10	0	0.00	17.20	1	2,899	0.03%
2019/05/30	0	0.00	10	17.65	17.55	-10	2,866	-0.35%
2019/05/29	0	0.00	3	17.45	17.50	-3	2,869	-0.10%
2019/05/28	4	17.40	11	17.39	17.95	-7	2,853	-0.25%
2019/05/27	0	0.00	7	16.61	16.75	-7	2,821	-0.25%
2019/05/24	0	0.00	2	18.00	17.30	-2	2,762	-0.07%
2019/05/23	0	0.00	3	18.85	18.55	-3	2,681	-0.11%
2019/05/22	6	19.45	0	0.00	19.00	6	2,662	0.23%
2019/05/17	2	18.78	0	0.00	18.50	2	2,582	0.08%
2019/05/15	2	18.65	20	19.26	18.80	-18	2,496	-0.72%
2019/05/14	22	19.15	2	19.23	19.45	20	2,433	0.82%
2019/05/13	1	18.75	151	18.73	18.70	-150	2,394	-6.26%	大賣/鉅額交易
2019/05/10	166	19.05	8	18.83	18.70	158	2,344	6.74%	大買/鉅額交易
2019/05/09	16	21.00	159	19.11	18.85	-143	2,181	-6.56%	大賣/鉅額交易
2019/05/08	3	20.10	16	19.86	20.90	-13	1,965	-0.66%
2019/05/07	13	20.12	0	0.00	20.20	13	1,935	0.67%
2019/05/06	1	18.80	25	18.79	19.00	-24	1,823	-1.32%
2019/05/03	32	19.28	9	18.96	19.30	23	1,759	1.31%
2019/05/02	7	18.89	8	18.98	18.50	-1	1,639	-0.06%
2019/04/30	21	17.71	12	16.85	18.55	9	1,439	0.63%
2019/04/29	54	17.16	1	16.95	16.90	53	1,291	4.10%
2019/04/25	1	15.90	1	16.25	16.25	0	1,176	0.00%
2019/04/24	3	15.77	1	15.65	15.55	2	1,132	0.18%
2019/04/23	0	0.00	1	15.50	15.45	-1	1,117	-0.09%
2019/04/22	1	15.50	1	15.55	15.50	0	1,112	0.00%
2019/04/16	1	15.45	7	15.96	15.65	-6	1,108	-0.54%
2019/04/15	14	15.64	4	15.48	15.85	10	1,116	0.90%
2019/04/12	1	14.85	0	0.00	14.80	1	1,043	0.10%
2019/04/02	0	0.00	3	14.50	14.45	-3	898	-0.33%
2019/04/01	3	14.60	0	0.00	14.45	3	883	0.34%
2019/03/28	100	14.52	0	0.00	14.35	100	830	12.04%
2019/03/25	0	0.00	69	13.81	13.85	-69	791	-8.72%
2019/03/19	70	14.75	1	14.55	14.50	69	761	9.06%
2019/03/18	0	0.00	3	13.70	14.50	-3	678	-0.44%
2019/03/15	3	13.85	0	0.00	13.80	3	635	0.47%
2019/03/07	0	0.00	0	13.20	13.15	0	568	-0.01%
2019/02/25	0	0.00	1	13.35	13.30	-1	536	-0.19%
2019/02/18	0	0.00	1	13.10	13.00	-1	485	-0.21%
2019/01/23	1	12.75	0	0.00	12.75	1	259	0.39%
2019/01/09	1	13.25	0	0.00	13.25	1	223	0.45%
2019/01/07	1	13.60	1	13.60	13.10	0	187	0.00%
2018/08/14	0	0.00	2	13.73	13.75	-2	854	-0.23%
2018/07/16	1	13.55	0	0.00	13.40	1	820	0.12%
2018/07/06	1	13.65	0	0.00	13.40	1	845	0.12%
2018/07/02	0	0.00	6	14.21	13.85	-6	827	-0.72%
2018/06/29	6	14.45	0	0.00	14.20	6	815	0.74%
2018/06/28	0	0.00	6	13.85	13.70	-6	743	-0.81%
2018/06/27	6	13.95	0	0.00	14.05	6	736	0.81%
2018/06/14	0	0.00	13	14.23	13.90	-13	705	-1.84%
2018/06/13	16	14.48	3	14.70	14.35	13	686	1.89%
2018/05/28	0	0.00	2	12.65	12.80	-2	605	-0.33%
2018/05/17	2	11.95	0	0.00	11.85	2	598	0.33%
2018/03/16	0	0.00	2	14.45	14.40	-2	1,355	-0.15%
2018/03/12	2	13.60	0	0.00	13.60	2	1,324	0.15%
2018/01/25	0	0.00	6	14.38	14.30	-6	1,572	-0.38%
2018/01/22	0	0.00	3	15.00	15.10	-3	1,693	-0.18%
2018/01/17	0	0.00	2	14.60	14.60	-2	1,613	-0.12%
2018/01/08	5	15.30	10	15.05	15.15	-5	1,639	-0.30%
2018/01/05	4	15.34	2	15.65	15.30	2	1,590	0.13%
2018/01/04	2	14.50	0	0.00	15.05	2	1,391	0.14%
2018/01/03	0	0.00	2	13.65	13.70	-2	1,269	-0.16%