昱泉 (6169)-凱基-虎尾券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	23.27	0	0.00	23.20	3	51	5.84%
2024/05/17	1	23.35	0	0.00	23.35	1	51	1.93%
2024/05/16	0	0.00	3	23.50	23.55	-3	52	-5.76%
2024/05/14	0	0.00	1	23.60	23.70	-1	52	-1.92%
2024/05/13	0	0.00	17	24.00	23.80	-17	51	-33.23%
2024/03/15	0	0.00	1	22.30	22.80	-1	74	-1.35%
2024/03/08	4	22.80	0	0.00	23.00	4	77	5.16%
2024/03/07	17	23.14	0	0.00	23.20	17	79	21.32%
2024/02/01	0	0.00	1	23.10	23.00	-1	96	-1.04%
2024/01/24	1	23.80	2	24.25	24.30	-1	96	-1.04%
2023/12/20	0	0.00	1	23.30	23.30	-1	73	-1.35%
2023/12/19	1	22.90	0	0.00	22.70	1	77	1.29%
2023/11/30	0	0.00	2	23.75	25.25	-2	86	-2.32%
2023/11/29	2	22.75	0	0.00	23.30	2	78	2.54%
2023/09/21	2	24.00	0	0.00	23.95	2	188	1.06%
2023/09/19	0	0.00	1	21.50	21.30	-1	226	-0.44%
2023/08/23	1	20.75	0	0.00	20.75	1	286	0.35%
2023/08/11	0	0.00	1	21.70	21.70	-1	290	-0.34%
2023/07/18	1	23.80	0	0.00	23.55	1	326	0.31%
2023/07/07	0	0.00	1	28.20	27.35	-1	294	-0.34%
2023/07/06	1	27.65	1	29.30	28.90	0	285	0.00%
2023/07/05	1	25.60	0	0.00	27.50	1	257	0.39%
2023/06/30	1	26.50	0	0.00	26.50	1	229	0.44%
2023/06/29	0	0.00	1	26.40	26.30	-1	220	-0.45%
2023/06/27	1	25.55	0	0.00	27.95	1	181	0.55%
2023/06/26	0	0.00	1	23.90	25.45	-1	155	-0.64%
2023/06/21	1	23.15	1	23.90	23.15	0	141	0.00%
2023/06/20	1	22.40	0	0.00	23.50	1	139	0.72%
2023/06/02	0	0.00	1	24.55	23.85	-1	112	-0.89%
2023/05/10	1	21.45	0	0.00	21.55	1	63	1.58%
2023/05/04	0	0.00	1	23.20	23.10	-1	50	-1.98%
2023/03/14	0	19.50	0	0.00	18.70	0	31	0.00%
2022/12/30	0	0.00	1	20.45	20.60	-1	42	-2.35%
2022/11/23	1	18.95	0	0.00	18.95	1	34	2.90%
2022/11/21	0	0.00	1	20.40	20.55	-1	31	-3.17%
2022/07/25	1	19.70	0	0.00	19.50	1	83	1.20%
2022/06/28	1	21.00	0	0.00	20.80	1	86	1.15%
2022/05/26	0	0.00	1	22.50	22.75	-1	48	-2.04%
2022/04/25	1	21.60	0	0.00	21.50	1	135	0.74%
2022/02/22	0	24.45	0	0.00	24.35	0	348	0.00%
2021/12/17	0	0.00	1	30.50	29.60	-1	120	-0.83%
2021/11/24	0	23.00	0	0.00	21.45	0	45	0.00%
2021/11/01	0	0.00	2	19.40	19.60	-2	21	-9.20%
2021/08/26	0	0.00	2	19.60	19.60	-2	49	-4.04%
2021/05/18	2	24.60	0	0.00	25.50	2	110	1.81%
2021/05/13	2	21.60	3	23.40	23.80	-1	96	-1.03%
2021/05/12	2	21.90	1	24.00	22.05	1	96	1.04%
2021/05/10	2	25.80	0	0.00	25.90	2	96	2.07%
2021/04/16	1	27.40	0	0.00	27.40	1	132	0.75%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/03	0	0.00	1	26.65	26.85	-1	254	-0.39%
2021/01/12	1	28.10	0	0.00	28.20	1	330	0.30%
2020/12/10	0	0.00	5	28.10	27.65	-5	261	-1.92%
2020/12/08	0	0.00	4	29.63	29.55	-4	262	-1.52%
2020/12/07	0	0.00	1	30.50	30.10	-1	266	-0.38%
2020/12/04	10	30.40	0	0.00	30.50	10	263	3.79%
2020/11/23	0	0.00	1	29.15	30.10	-1	251	-0.40%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/10/23	1	22.00	0	0.00	22.00	1	303	0.33%
2020/08/27	1	25.90	0	0.00	25.15	1	460	0.22%
2020/08/26	0	0.00	1	27.00	26.40	-1	463	-0.22%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/06/15	0	0.00	1	41.60	42.40	-1	150	-0.66%
2020/06/02	1	38.00	0	0.00	37.70	1	168	0.60%
2020/05/14	0	0.00	1	35.50	34.00	-1	244	-0.41%
2020/02/27	1	49.65	0	0.00	44.10	1	391	0.26%
2020/02/25	0	0.00	2.3	43.83	48.40	-2.3	369	-0.61%
2020/02/24	2	41.25	0	0.00	44.00	2	354	0.56%
2020/02/21	0	0.00	1	40.50	40.40	-1	346	-0.29%
2020/02/19	0	0.00	4	42.24	41.70	-4	340	-1.17%
2020/02/18	1	38.55	0	0.00	38.50	1	331	0.30%
2020/02/17	0	0.00	1	36.30	39.95	-1	326	-0.31%
2020/02/14	4	38.15	0	0.00	37.30	4	318	1.26%
2020/02/13	0	0.00	1	37.50	37.95	-1	312	-0.32%
2020/02/07	1	27.70	0	0.00	27.70	1	252	0.40%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2019/12/17	0	0.00	1	30.90	30.70	-1	251	-0.40%
2019/12/05	0	0.00	1	29.85	29.80	-1	235	-0.42%
2019/12/04	1	28.30	0	0.00	30.00	1	237	0.42%
2019/12/03	1	28.15	0	0.00	28.10	1	242	0.41%
2019/12/02	0	0.00	1	27.60	30.00	-1	234	-0.43%
2019/11/29	1	26.05	0	0.00	27.30	1	214	0.47%
2019/11/25	0	0.00	2	21.08	21.15	-2	207	-0.97%
2019/11/22	1	19.45	0	0.00	19.25	1	199	0.50%
2019/10/09	0	0.00	0.3	16.70	16.80	-0.3	186	-0.14%
2019/10/08	0	0.00	1	17.30	17.30	-1	184	-0.54%
2019/09/24	2	13.40	0	0.00	13.40	2	169	1.18%
2019/03/04	2	22.70	0	0.00	23.20	2	96	2.07%
2018/09/18	2	24.70	0	0.00	23.60	2	70	2.84%
2018/01/25	0	0.00	5	46.20	43.10	-5	313	-1.59%
2018/01/24	5	45.50	0	0.00	45.50	5	305	1.64%