統振 (6170)-凱基-虎尾券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
269張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	54.10	54.30	-10	837	-1.19%
2024/04/25	0	0.00	12	52.32	52.60	-12	774	-1.55%
2024/04/23	4	52.10	0	0.00	52.20	4	783	0.51%
2024/04/22	0	0.00	33	52.10	51.90	-33	789	-4.18%
2024/04/18	13	53.50	13	54.02	53.60	0	783	0.00%
2024/04/16	22	52.91	10	52.80	52.90	12	802	1.50%
2024/04/15	8	54.60	0	0.00	54.10	8	799	1.00%
2024/04/12	0	0.00	1	55.40	55.40	-1	803	-0.12%
2024/04/11	1	55.00	3	54.90	54.70	-2	819	-0.24%
2024/04/10	10	55.80	19	55.82	55.10	-9	874	-1.03%
2024/04/09	10	56.16	6	55.50	55.80	4	899	0.44%
2024/04/03	3	53.60	0	0.00	53.60	3	914	0.33%
2024/04/02	7	54.17	0	0.00	53.90	7	918	0.76%
2024/03/29	5	53.60	5	53.90	53.80	0	921	0.00%
2024/03/28	0	0.00	2	54.35	54.40	-2	931	-0.21%
2024/03/25	24	54.15	12	54.00	53.80	12	927	1.29%
2024/03/21	0	0.00	9	53.53	53.50	-9	939	-0.96%
2024/03/20	3	53.30	0	0.00	53.20	3	943	0.32%
2024/03/19	5	54.40	2	54.20	54.10	3	959	0.31%
2024/03/18	21	52.45	21	53.96	53.80	0	989	0.00%
2024/03/14	9	53.00	21	53.21	53.10	-12	1,052	-1.14%
2024/03/13	1	54.10	10	53.40	53.50	-9	1,083	-0.83%
2024/03/12	0	0.00	1	54.60	54.50	-1	1,079	-0.09%
2024/03/11	1	54.60	0	0.00	54.40	1	1,075	0.09%
2024/03/08	11	53.40	10	53.01	52.90	1	1,063	0.09%
2024/03/04	0	0.00	0.1	55.70	55.20	-0.1	1,014	-0.01%
2024/02/29	0.1	55.60	0	0.00	55.60	0.1	1,000	0.01%
2024/02/27	15	54.80	15	55.10	55.20	0	1,001	0.00%
2024/02/26	15	57.47	2	56.10	56.20	13	980	1.33%
2024/02/23	17	58.30	0	0.00	57.70	17	958	1.77%
2024/02/22	0	0.00	9.1	59.21	59.10	-9.1	944	-0.97%
2024/02/21	6	59.05	4	58.70	58.40	2	907	0.22%
2024/02/19	1	58.40	1	59.00	58.30	0	860	0.00%
2024/02/16	0	0.00	1	55.60	55.90	-1	783	-0.13%
2024/02/15	1	54.50	0	0.00	54.50	1	783	0.13%
2024/02/01	0	0.00	4	53.25	53.30	-4	820	-0.49%
2024/01/26	0	0.00	1	53.30	53.20	-1	815	-0.12%
2024/01/23	0	0.00	4	54.80	54.70	-4	825	-0.48%
2024/01/22	0	0.00	6	54.00	54.00	-6	825	-0.73%
2024/01/18	11	53.26	11	53.16	53.10	0	828	0.00%
2024/01/17	1	54.10	6	53.70	53.90	-5	828	-0.60%
2024/01/16	5	54.56	5	54.10	54.20	0	826	0.00%
2024/01/12	1	54.90	6	54.70	54.70	-5	816	-0.61%
2024/01/11	20	55.10	20	54.60	54.60	0	816	0.00%
2024/01/10	6	55.88	5	56.90	55.70	1	804	0.12%
2024/01/08	3	56.80	0	0.00	56.40	3	813	0.37%
2024/01/05	9	58.33	2	58.30	58.20	7	836	0.84%
2024/01/03	0	0.00	7	58.07	57.60	-7	843	-0.83%
2024/01/02	0	0.00	1	59.30	59.00	-1	823	-0.12%
2023/12/26	1	54.10	1	54.50	54.70	0	810	0.00%
2023/12/21	9	55.60	0	0.00	55.50	9	806	1.12%
2023/12/14	7	58.74	1	59.00	58.50	6	804	0.75%
2023/12/13	3	61.10	3	60.70	60.40	0	790	0.00%
2023/12/12	3	60.60	13	60.43	60.10	-10	772	-1.30%
2023/12/11	8	60.63	7	58.86	59.90	1	768	0.13%
2023/12/08	6	58.32	0	0.00	58.60	6	737	0.81%
2023/12/07	0	0.00	1	56.20	56.30	-1	715	-0.14%
2023/12/06	0	0.00	2	55.05	55.00	-2	721	-0.28%
2023/12/05	6	54.48	6	54.12	54.20	0	732	0.00%
2023/12/01	2	54.30	0	0.00	54.30	2	769	0.26%
2023/11/24	6	54.10	0	0.00	54.00	6	916	0.65%
2023/11/22	5	53.90	0	0.00	53.90	5	987	0.51%
2023/11/14	5	52.80	0	0.00	52.10	5	1,790	0.28%
2023/11/13	5	53.30	0	0.00	53.00	5	1,801	0.28%
2023/11/10	1	56.80	1	55.60	53.90	0	1,884	0.00%
2023/11/09	32	57.08	32	56.67	56.20	0	1,900	0.00%
2023/11/08	0	0.00	7	55.09	54.90	-7	1,886	-0.37%
2023/11/01	0	0.00	5	52.70	52.70	-5	1,983	-0.25%
2023/10/31	0	0.00	6	53.00	52.90	-6	2,017	-0.30%
2023/10/27	2	56.80	0	0.00	56.70	2	2,039	0.10%
2023/10/26	5.2	56.43	6	56.65	56.80	-0.8	2,053	-0.04%
2023/10/25	1	57.50	0	0.00	57.80	1	2,092	0.05%
2023/10/24	1	56.00	6	56.12	56.20	-5	2,093	-0.24%
2023/10/23	1	56.60	1	56.00	55.20	0	2,120	0.00%
2023/10/18	0	0.00	26	56.25	56.20	-26	2,117	-1.23%
2023/10/17	1	58.50	0	0.00	57.30	1	2,120	0.05%
2023/10/16	30	60.32	18	58.50	58.70	12	2,111	0.57%
2023/10/13	13.2	61.36	24	61.10	60.00	-10.8	2,106	-0.51%
2023/10/12	17	60.75	8	60.53	60.60	9	2,102	0.43%
2023/10/11	36	59.13	37	58.11	58.00	-1	2,055	-0.05%
2023/10/06	1	58.20	6	58.20	59.00	-5	2,036	-0.25%
2023/10/05	4	57.45	9	57.30	57.40	-5	2,048	-0.24%
2023/10/03	1	57.40	5	57.78	57.40	-4	2,095	-0.19%
2023/10/02	20	57.63	6	58.23	58.30	14	2,081	0.67%
2023/09/28	0	0.00	12	55.00	55.00	-12	2,059	-0.58%
2023/09/26	0	0.00	1	54.60	54.50	-1	2,052	-0.05%
2023/09/25	0	0.00	2	55.55	55.50	-2	2,046	-0.10%
2023/09/18	1	57.70	1	57.40	56.70	0	2,025	0.00%
2023/09/15	3	56.30	18	56.86	57.10	-15	2,054	-0.73%
2023/09/14	31	56.50	18	56.11	57.00	13	2,043	0.64%
2023/09/13	2	54.30	0	0.00	53.70	2	2,028	0.10%
2023/09/01	2	60.95	6	60.58	58.00	-4	1,883	-0.21%
2023/08/31	15	60.78	11	60.92	60.00	4	1,851	0.22%
2023/08/30	0	0.00	30	61.07	59.50	-30	1,799	-1.67%
2023/08/29	30	60.50	0	0.00	60.50	30	1,759	1.70%
2023/08/25	23	63.02	24	62.99	62.60	-1	1,673	-0.06%
2023/08/24	16	60.23	11	61.79	60.60	5	1,527	0.33%
2023/08/23	5	63.20	3	62.80	63.20	2	1,390	0.14%
2023/08/22	3	58.43	1	57.00	57.50	2	1,194	0.17%
2023/08/21	56	54.01	0	0.00	55.20	56	978	5.72%
2023/08/18	1	50.90	1	50.80	50.20	0	898	0.00%
2023/08/17	1	49.05	1	49.20	49.60	0	847	0.00%
2023/08/16	13	51.84	13	52.02	49.90	0	827	0.00%
2023/08/15	1	49.50	1	49.85	50.20	0	741	0.00%
2023/07/31	0	0.00	8	47.80	46.65	-8	534	-1.50%
2023/07/28	8	47.79	1	48.00	47.70	7	515	1.36%
2023/07/13	0	0.00	15	46.20	43.85	-15	365	-4.10%
2023/07/12	15	45.60	0	0.00	45.65	15	346	4.33%
2023/07/11	1	44.50	2	45.95	43.60	-1	318	-0.31%
2023/07/10	2	44.15	0	0.00	44.15	2	280	0.71%
2023/07/03	0	0.00	1	41.40	42.10	-1	262	-0.38%
2023/06/27	1	41.65	1	41.60	41.50	0	266	0.00%
2023/06/21	1	43.85	0	0.00	43.35	1	260	0.38%
2023/06/06	0	0.00	1	38.70	38.70	-1	212	-0.47%
2023/04/25	0	0.00	1	37.45	37.00	-1	322	-0.31%
2023/04/20	0	0.00	1	39.05	38.95	-1	318	-0.31%
2023/04/19	0	0.00	1	39.70	39.75	-1	315	-0.32%
2023/03/22	1	39.50	0	0.00	39.60	1	296	0.34%
2023/03/14	0	38.60	0	0.00	38.85	0	300	0.00%
2023/03/06	1	40.80	0	0.00	40.35	1	302	0.33%
2022/11/25	0	0.00	1	32.80	32.80	-1	282	-0.35%
2022/11/24	0	0.00	2	33.05	33.00	-2	283	-0.70%
2022/11/22	3	34.27	0	0.00	33.70	3	282	1.06%
2022/11/10	0	0.00	2	31.65	31.40	-2	366	-0.55%
2022/11/09	0	0.00	2	31.35	31.65	-2	368	-0.54%
2022/10/20	0	0.00	1	33.00	32.00	-1	414	-0.24%
2022/10/19	3	33.30	0	0.00	32.80	3	412	0.73%
2022/09/26	1	28.60	0	0.00	28.70	1	441	0.23%
2022/09/23	1	30.40	0	0.00	30.00	1	444	0.22%
2022/09/21	1	30.25	0	0.00	30.80	1	435	0.23%
2022/09/13	1	30.30	0	0.00	30.25	1	451	0.22%
2022/08/09	0	0.00	1	28.20	27.85	-1	460	-0.22%
2022/07/22	2	25.00	0	0.00	24.80	2	523	0.38%
2022/06/02	0	0.00	1	35.50	35.65	-1	616	-0.16%
2022/05/23	1	34.10	0	0.00	34.60	1	626	0.16%
2022/05/19	0	0.00	2	34.63	34.80	-2	629	-0.32%
2022/05/18	2	33.95	0	0.00	34.30	2	629	0.32%
2022/05/17	0	0.00	1	33.80	33.75	-1	627	-0.16%
2022/05/13	1	34.35	0	0.00	34.45	1	611	0.16%
2022/05/10	0	0.00	11	34.39	34.40	-11	604	-1.82%
2022/05/09	1	33.90	0	0.00	33.85	1	605	0.17%
2022/05/06	0	0.00	1	34.70	35.35	-1	602	-0.17%
2022/05/05	1	35.10	2	34.65	35.50	-1	594	-0.17%
2022/05/04	0	0.00	3	34.10	34.15	-3	584	-0.51%
2022/05/03	0	0.00	2	34.15	34.30	-2	577	-0.35%
2022/04/29	0	0.00	1	33.30	33.00	-1	578	-0.17%
2022/04/14	0	0.00	3	30.97	31.00	-3	616	-0.49%
2022/04/12	3	30.00	0	0.00	30.00	3	625	0.48%
2022/04/06	0	0.00	1	34.15	33.35	-1	647	-0.15%
2022/04/01	0	0.00	1	33.20	34.40	-1	662	-0.15%
2022/03/18	1	32.20	0	0.00	32.15	1	883	0.11%
2022/01/14	0	0.00	3	37.90	38.30	-3	2,503	-0.12%
2022/01/13	0	0.00	1	40.20	37.95	-1	2,516	-0.04%
2021/12/28	10	44.00	0	0.00	43.70	10	2,712	0.37%
2021/12/27	0	0.00	1	46.55	45.00	-1	2,707	-0.04%
2021/12/24	1	47.65	0	0.00	46.75	1	2,720	0.04%
2021/12/23	1	47.25	0	0.00	46.80	1	2,710	0.04%
2021/12/22	2	46.43	5	46.50	47.50	-3	2,705	-0.11%
2021/12/20	1	42.90	0	0.00	42.70	1	2,596	0.04%
2021/11/30	1	45.25	0	0.00	45.30	1	3,297	0.03%
2021/11/25	0	47.50	0	0.00	46.85	0	3,310	0.00%
2021/11/16	2	48.20	1	48.90	48.10	1	3,240	0.03%
2021/11/15	4	47.75	4	46.66	49.05	0	3,233	0.00%
2021/11/12	4	47.50	0	0.00	46.30	4	3,236	0.12%
2021/11/10	0	0.00	1	48.00	48.10	-1	3,291	-0.03%
2021/11/09	1	48.70	0	0.00	48.00	1	3,279	0.03%
2021/11/08	2	47.90	0	0.00	47.70	2	3,262	0.06%
2021/11/03	1	50.00	2	49.95	48.75	-1	3,192	-0.03%
2021/11/02	3	54.20	4	53.73	53.00	-1	3,097	-0.03%
2021/11/01	5	55.52	2	54.30	54.30	3	3,001	0.10%
2021/10/29	4	51.20	2	50.65	51.40	2	2,867	0.07%
2021/10/28	5	49.30	4	50.45	51.70	1	2,648	0.04%
2021/10/27	0	0.00	2	44.60	47.00	-2	2,431	-0.08%
2021/10/26	2	45.30	0	0.00	44.25	2	2,357	0.08%
2021/10/25	0	0.00	1	44.70	44.40	-1	2,315	-0.04%
2021/10/22	1	42.90	1	42.35	43.05	0	2,339	0.00%
2021/10/21	0	0.00	4	43.14	42.00	-4	2,380	-0.17%
2021/10/20	7	43.06	3	43.62	43.85	4	2,390	0.17%
2021/10/18	0	0.00	11	42.15	40.85	-11	2,475	-0.44%
2021/10/15	11	40.48	0	0.00	40.45	11	2,510	0.44%
2021/09/27	0	0.00	2	41.85	41.85	-2	3,445	-0.06%
2021/09/24	0	0.00	3	40.80	41.30	-3	3,729	-0.08%
2021/09/23	6	41.38	2	40.60	40.90	4	3,763	0.11%
2021/09/22	3	41.03	2	41.35	41.20	1	3,937	0.03%
2021/09/17	3	40.80	2	41.08	39.85	1	3,900	0.03%
2021/09/16	0	0.00	1	39.70	39.55	-1	3,884	-0.03%
2021/09/15	1	40.15	1	40.80	39.95	0	3,883	0.00%
2021/09/14	5	41.36	3	41.05	40.60	2	3,873	0.05%
2021/09/13	2	40.73	3	40.45	42.00	-1	3,792	-0.03%
2021/09/10	1	39.60	1	39.40	39.20	0	3,753	0.00%
2021/09/07	5	44.12	4	45.65	38.20	1	3,670	0.03%
2021/08/31	0	0.00	1	40.05	39.85	-1	3,332	-0.03%
2021/08/30	1	40.30	0	0.00	39.70	1	3,320	0.03%
2021/08/25	2	38.70	4	39.43	39.15	-2	3,292	-0.06%
2021/08/23	0	0.00	1	36.75	37.80	-1	3,260	-0.03%
2021/08/20	1	35.75	0	0.00	35.65	1	3,246	0.03%
2021/08/19	0	0.00	5	35.46	34.25	-5	3,218	-0.16%
2021/08/18	5	35.15	0	0.00	36.20	5	3,201	0.16%
2021/08/13	1	38.85	1	38.70	38.40	0	3,067	0.00%
2021/08/11	0	0.00	1	39.40	38.80	-1	3,080	-0.03%
2021/08/10	1	39.20	0	0.00	39.40	1	3,078	0.03%
2021/08/09	0	0.00	1	39.55	38.55	-1	3,085	-0.03%
2021/08/06	1	39.55	0	0.00	39.00	1	3,085	0.03%
2021/08/04	2	39.30	1	39.85	38.80	1	3,156	0.03%
2021/08/03	1	39.95	1	39.35	39.60	0	3,184	0.00%
2021/08/02	1	39.45	0	0.00	39.10	1	3,188	0.03%
2021/07/30	0	0.00	1	40.55	38.65	-1	3,165	-0.03%
2021/07/29	1	40.50	0	0.00	40.60	1	3,151	0.03%
2021/07/28	0	0.00	17	39.36	38.50	-17	3,132	-0.54%
2021/07/27	2	43.60	2	44.03	42.35	0	3,123	0.00%
2021/07/23	1	46.00	3	44.17	43.00	-2	3,041	-0.07%
2021/07/22	0	0.00	2	46.43	44.80	-2	3,031	-0.07%
2021/07/21	3	45.23	4	43.99	46.90	-1	2,978	-0.03%
2021/07/20	1	44.35	0	0.00	42.65	1	2,899	0.03%
2021/07/16	1	46.40	0	0.00	43.65	1	2,695	0.04%
2021/07/15	2	45.88	18	47.05	47.15	-16	2,551	-0.63%
2021/07/14	1	42.00	0	0.00	42.90	1	2,465	0.04%
2021/07/12	4	39.80	8	39.47	40.50	-4	2,367	-0.17%
2021/07/09	9	38.35	0	0.00	38.50	9	2,345	0.38%
2021/07/06	5	35.10	0	0.00	35.10	5	2,398	0.21%
2021/07/05	19.1	40.17	0	0.00	38.30	19.1	2,388	0.80%
2021/07/02	3.9	41.36	0	0.00	41.60	3.9	2,308	0.17%
2021/07/01	6	37.68	24	36.66	39.25	-18	2,231	-0.81%
2021/06/29	20	33.05	1	33.05	33.05	19	1,991	0.95%
2021/05/13	2	22.85	2	22.60	22.85	0	2,129	0.00%
2021/05/10	1	26.40	0	0.00	26.20	1	1,980	0.05%
2021/05/03	0	0.00	18	27.95	27.50	-18	1,846	-0.97%
2021/04/29	10	29.20	0	0.00	29.15	10	1,803	0.55%
2021/04/28	9	29.28	1	29.25	29.05	8	1,782	0.45%
2021/04/27	7	28.70	7	28.86	28.95	0	1,730	0.00%
2021/04/26	1	27.10	1	27.85	26.90	0	1,655	0.00%
2021/04/23	2	26.25	1	26.00	26.70	1	1,609	0.06%
2021/04/22	0	0.00	6	25.95	25.00	-6	1,570	-0.38%
2021/04/20	0	0.00	4	26.30	26.10	-4	1,524	-0.26%
2021/04/19	4	26.65	0	0.00	26.30	4	1,511	0.26%
2021/04/16	2	25.80	2	25.90	26.00	0	1,517	0.00%
2021/04/15	6	25.48	0	0.00	25.45	6	1,491	0.40%
2021/04/14	0	0.00	14	24.44	25.10	-14	1,460	-0.96%
2021/04/01	0	0.00	10	24.00	23.85	-10	1,160	-0.86%
2021/03/31	10	23.15	1	23.00	23.00	9	1,063	0.85%
2021/03/30	1	23.20	0	0.00	23.30	1	1,021	0.10%
2021/03/26	14	21.73	0	0.00	21.50	14	852	1.64%
2021/03/22	0	0.00	8	21.30	22.20	-8	661	-1.21%
2021/03/19	8	20.30	1	20.50	20.45	7	547	1.28%
2021/03/11	0	0.00	2	18.73	18.65	-2	501	-0.40%
2021/03/10	2	18.85	0	0.00	18.75	2	506	0.39%
2021/02/04	0	0.00	2	16.70	16.70	-2	778	-0.26%
2021/02/02	2	16.80	0	0.00	16.85	2	780	0.26%
2021/01/14	0	0.00	1	18.50	18.20	-1	823	-0.12%
2021/01/13	0	0.00	0.4	18.25	18.25	-0.4	831	-0.04%
2021/01/11	0	0.00	1.7	18.79	18.65	-1.7	817	-0.20%
2021/01/07	0	0.00	2.2	19.14	19.10	-2.2	785	-0.28%
2021/01/06	0	0.00	0.3	19.85	19.05	-0.3	778	-0.04%
2021/01/05	4	19.90	0	0.00	19.80	4	768	0.52%
2021/01/04	0	19.45	0	0.00	19.70	0	745	0.00%
2020/12/29	0.6	19.48	0	0.00	19.45	0.6	736	0.07%
2020/12/25	1	18.95	0	0.00	19.05	1	725	0.14%
2020/11/30	0	0.00	1	20.10	20.30	-1	729	-0.14%
2020/11/26	1	20.40	15	20.29	20.50	-14	691	-2.03%
2020/11/25	15	20.09	0	0.00	20.10	15	601	2.49%
2020/10/27	0	0.00	9	18.61	18.80	-9	1,159	-0.78%
2020/10/26	9	19.00	0	0.00	18.95	9	1,154	0.78%
2020/10/22	0	0.00	0.5	17.40	17.55	-0.5	1,127	-0.05%
2020/09/09	0	0.00	5	19.35	19.30	-5	2,070	-0.24%
2020/09/01	0	0.00	1	19.40	19.25	-1	2,272	-0.04%
2020/08/31	3	19.60	2	19.33	19.10	1	2,317	0.04%
2020/08/27	0	0.00	1	19.25	19.00	-1	2,316	-0.04%
2020/08/13	1	20.25	0	0.00	20.10	1	2,394	0.04%
2020/08/10	0	0.00	5	20.60	20.50	-5	2,466	-0.20%
2020/08/06	5	20.95	0	0.00	20.90	5	2,465	0.20%
2020/08/05	0	0.00	2	23.35	23.20	-2	2,351	-0.09%
2020/08/04	7	21.33	9	21.62	22.10	-2	2,258	-0.09%
2020/08/03	2	20.40	3	19.95	20.75	-1	2,141	-0.05%
2020/07/31	3	20.10	0	0.00	19.90	3	2,139	0.14%
2020/07/14	0	0.00	12	22.42	21.35	-12	2,311	-0.52%
2020/07/13	12	21.80	1	20.95	22.45	11	2,256	0.49%
2020/07/09	5	20.95	0	0.00	21.00	5	2,190	0.23%
2020/07/08	0	0.00	2	20.90	20.85	-2	2,169	-0.09%
2020/07/07	0	0.00	12	21.83	20.80	-12	2,145	-0.56%
2020/07/06	11	22.28	1	21.90	21.90	10	2,095	0.48%
2020/07/03	4	20.64	2	20.70	20.50	2	2,016	0.10%
2020/07/02	3	20.80	10	19.63	20.80	-7	1,968	-0.36%
2020/07/01	9	19.75	1	19.45	19.60	8	1,861	0.43%
2020/06/17	0	0.00	1	17.90	17.95	-1	1,777	-0.06%
2020/06/16	1	18.25	0	0.00	18.05	1	1,787	0.06%
2020/06/09	0	0.00	11	18.04	17.90	-11	1,827	-0.60%
2020/06/08	11	18.21	2	18.25	18.55	9	1,805	0.50%
2020/06/05	2	17.50	0	0.00	17.35	2	1,720	0.12%
2020/05/19	0	0.00	1	17.60	17.20	-1	1,792	-0.06%
2020/05/18	2	17.85	1	17.60	17.45	1	1,767	0.06%
2020/05/15	2	17.05	2	17.10	17.40	0	1,747	0.00%
2020/05/14	5	17.00	0	0.00	16.70	5	1,738	0.29%
2020/05/13	0	0.00	10	16.87	16.75	-10	1,711	-0.58%
2020/05/12	0	0.00	5	16.57	16.50	-5	1,645	-0.30%
2020/05/11	13	16.72	1	16.45	16.45	12	1,649	0.73%
2020/05/08	0	0.00	3	16.55	16.30	-3	1,627	-0.18%
2020/05/07	3	16.40	0	0.00	16.35	3	1,618	0.19%
2020/04/30	0	0.00	5	16.30	16.20	-5	1,510	-0.33%
2020/04/29	8	15.80	3	16.05	16.20	5	1,463	0.34%
2020/03/18	1	11.80	1	11.90	12.05	0	3,068	0.00%
2020/03/02	3	17.10	0	0.00	17.05	3	2,852	0.11%
2020/02/21	52	18.80	52	18.91	18.95	0	2,839	0.00%
2020/02/07	0	0.00	5	17.10	16.95	-5	2,766	-0.18%
2020/01/17	2	19.55	2	19.40	19.00	0	2,631	0.00%
2020/01/08	5	18.00	0	0.00	17.75	5	2,352	0.21%
2020/01/02	4	20.00	4	19.65	19.50	0	2,153	0.00%
2019/12/24	2	17.50	2	17.55	17.65	0	1,720	0.00%
2019/12/20	1	17.50	3	17.55	16.60	-2	1,597	-0.13%
2019/12/19	5	16.20	100	15.98	17.05	-95	1,320	-7.20%
2019/12/18	0	0.00	60	15.15	15.50	-60	1,176	-5.10%
2019/12/10	10	15.00	0	0.00	14.85	10	1,146	0.87%
2019/12/09	10	15.15	0	0.00	15.15	10	1,139	0.88%
2019/11/29	5	15.00	1	15.10	15.10	4	1,211	0.33%
2019/11/28	20	15.65	2	15.60	15.60	18	1,194	1.51%
2019/11/25	80	15.96	60	16.03	15.75	20	1,166	1.72%
2019/11/22	90	15.34	20	15.55	15.40	70	1,120	6.24%
2019/11/21	0	0.00	80	15.45	15.40	-80	1,103	-7.25%
2019/11/13	1	15.20	1	15.60	15.25	0	1,052	0.00%
2019/11/11	1	14.60	0	0.00	14.35	1	981	0.10%
2019/10/31	7	14.25	0	0.00	14.20	7	997	0.70%
2019/10/18	0	0.00	1	14.50	14.35	-1	1,130	-0.09%
2019/10/09	1	14.50	1	14.40	14.30	0	1,206	0.00%
2019/10/04	0	0.00	3	14.20	14.15	-3	1,249	-0.24%
2019/09/27	2	15.63	0	0.00	15.30	2	1,228	0.16%
2019/09/26	1	15.80	0	0.00	15.45	1	1,118	0.09%
2019/09/25	0	0.00	11	15.66	15.25	-11	1,060	-1.04%
2019/09/24	12	15.68	0	0.00	15.90	12	1,024	1.17%
2019/09/10	6	15.65	3	15.75	15.75	3	817	0.37%
2019/09/09	0	0.00	3	16.23	16.00	-3	803	-0.37%
2019/08/30	2	15.55	0	0.00	15.45	2	740	0.27%
2019/07/29	0	0.00	1	16.20	16.40	-1	1,112	-0.09%
2019/07/25	0	0.00	1	15.85	15.70	-1	1,209	-0.08%
2019/07/23	0	0.00	3	16.02	15.70	-3	1,217	-0.25%
2019/07/22	4	15.75	0	0.00	15.85	4	1,370	0.29%
2019/07/12	0	0.00	1	15.15	14.95	-1	1,466	-0.07%
2019/07/09	1	14.95	0	0.00	15.00	1	1,435	0.07%
2019/06/26	0	0.00	1	13.55	13.70	-1	1,475	-0.07%
2019/06/14	0	0.00	10	13.95	13.95	-10	1,497	-0.67%
2019/06/13	10	13.55	0	0.00	13.95	10	1,499	0.67%
2019/05/31	3	14.88	4	14.71	14.25	-1	1,607	-0.06%
2019/05/24	50	13.88	1	14.00	13.75	49	1,650	2.97%
2019/05/22	20	13.90	2	14.38	13.90	18	1,630	1.10%
2019/05/21	4	14.66	2	14.75	14.80	2	1,597	0.13%
2019/05/20	0	0.00	1	14.50	14.20	-1	1,586	-0.06%
2019/05/15	2	17.10	0	0.00	16.90	2	1,521	0.13%
2019/05/09	20	16.75	1	16.50	16.45	19	1,397	1.36%
2019/05/08	11	17.13	10	17.40	17.30	1	1,328	0.08%
2019/05/07	10	16.55	10	16.95	17.35	0	1,284	0.00%
2019/05/06	1	16.65	5	16.59	16.20	-4	1,226	-0.33%
2019/05/03	6	16.94	11	17.37	16.90	-5	1,179	-0.42%
2019/05/02	2	15.78	1	16.00	15.90	1	1,079	0.09%
2019/04/29	1	15.40	11	15.50	15.20	-10	1,030	-0.97%
2019/04/26	9	16.02	38	15.66	15.25	-29	1,008	-2.88%
2019/04/25	17	15.05	2	15.10	15.05	15	838	1.79%
2019/04/24	14	15.01	30	15.22	15.10	-16	817	-1.96%
2019/04/23	2	15.50	0	0.00	14.90	2	761	0.26%
2019/04/22	0	0.00	10	14.50	15.10	-10	677	-1.48%
2019/04/16	0	0.00	1	13.60	13.95	-1	599	-0.17%
2019/04/11	0	0.00	1	14.10	14.05	-1	560	-0.18%
2019/04/10	2	13.10	0	0.00	13.60	2	529	0.38%
2019/04/09	6	12.55	7	13.60	13.10	-1	502	-0.20%
2019/03/27	0	0.00	5	12.65	12.60	-5	450	-1.11%
2019/03/25	5	12.38	0	0.00	12.25	5	420	1.19%
2019/03/11	1	12.75	0	0.00	12.85	1	473	0.21%
2019/03/08	0	0.00	1	12.70	12.60	-1	446	-0.22%
2019/03/07	1	12.65	2	12.70	12.65	-1	426	-0.23%
2019/03/06	3	12.10	0	0.00	12.15	3	360	0.83%
2018/12/11	1	11.20	1	11.15	10.75	0	176	0.00%
2018/08/20	0	0.00	2	10.90	11.00	-2	410	-0.49%
2018/07/25	0	0.00	1	11.55	11.50	-1	411	-0.24%
2018/07/20	1	12.90	0	0.00	11.80	1	407	0.25%
2018/04/20	0	0.00	5	11.60	11.80	-5	1,520	-0.33%
2018/04/12	3	11.95	0	0.00	12.00	3	1,622	0.18%
2018/03/31	16	12.64	16	12.78	12.75	0	1,712	0.00%
2018/02/06	0	0.00	117	11.75	11.75	-117	1,633	-7.16%	大賣/鉅額交易
2018/02/02	7	14.51	7	14.59	13.65	0	1,570	0.00%
2018/01/30	0	0.00	15	14.25	13.50	-15	1,369	-1.10%
2018/01/29	15	14.32	0	0.00	13.95	15	1,259	1.19%
2018/01/09	0	0.00	1	13.00	12.80	-1	1,472	-0.07%
2018/01/08	1	13.30	0	0.00	13.30	1	1,512	0.07%
2018/01/05	117	13.39	0	0.00	13.20	117	1,521	7.69%	大買/鉅額交易