幃翔 (6185)-凱基-虎尾券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	2	17.45	17.40	-2	655	-0.31%
2024/02/23	2	18.50	10	19.00	18.25	-8	615	-1.30%
2023/11/30	1	17.15	1	17.15	17.05	0	677	0.00%
2023/11/28	0	0.00	2	17.00	17.05	-2	676	-0.30%
2023/11/16	0	0.00	3	17.00	16.70	-3	687	-0.44%
2023/10/20	1	14.75	0	0.00	14.85	1	704	0.14%
2023/10/12	2	15.45	0	0.00	15.40	2	882	0.23%
2023/10/06	2	16.30	0	0.00	16.30	2	971	0.21%
2023/08/23	0	0.00	5	17.50	17.65	-5	2,730	-0.18%
2023/08/22	0	0.00	1	16.80	16.90	-1	2,756	-0.04%
2023/08/09	5	17.00	0	0.00	17.00	5	3,067	0.16%
2023/07/26	11	18.50	0	0.00	18.50	11	3,331	0.33%
2023/07/18	0	0.00	1	20.60	19.45	-1	3,388	-0.03%
2023/07/17	4	20.49	7	20.74	20.45	-3	3,386	-0.09%
2023/07/14	5	20.94	3	20.70	21.00	2	3,354	0.06%
2023/07/13	2	19.40	0	0.00	19.10	2	3,335	0.06%
2023/07/12	0	0.00	2	19.18	19.10	-2	3,453	-0.06%
2023/07/11	3	19.80	25	19.85	19.80	-22	3,446	-0.64%
2023/07/07	0.3	20.60	1	19.70	20.10	-0.7	3,446	-0.02%
2023/07/03	6	20.00	0	0.00	20.40	6	3,471	0.17%
2023/06/30	5	19.89	3	19.82	19.95	2	3,426	0.06%
2023/06/20	1	21.75	0	0.00	21.25	1	3,194	0.03%
2023/06/16	1	22.30	0	0.00	22.00	1	3,170	0.03%
2023/06/14	0	0.00	1	22.40	22.40	-1	3,127	-0.03%
2023/06/13	4	23.45	0	0.00	23.50	4	3,072	0.13%
2023/06/09	2	24.25	0	0.00	24.25	2	2,965	0.07%
2023/06/08	3	25.30	0	0.00	25.20	3	2,875	0.10%
2023/06/07	0	0.00	2	26.25	25.90	-2	2,828	-0.07%
2023/06/06	0	0.00	1	27.05	26.10	-1	2,777	-0.04%
2023/06/05	1	27.40	0	0.00	27.00	1	2,638	0.04%
2023/06/02	4	25.78	9	24.47	26.15	-5	2,425	-0.21%
2023/06/01	12	23.67	2	22.03	23.80	10	2,174	0.46%
2023/05/31	2	21.80	0	0.00	21.90	2	2,034	0.10%
2023/05/30	0	0.00	2	22.05	21.50	-2	2,017	-0.10%
2023/05/29	2	21.65	0	0.00	21.75	2	2,001	0.10%
2023/05/23	0	0.00	21	22.76	22.55	-21	1,892	-1.11%
2023/05/22	21	22.85	0	0.00	22.80	21	1,849	1.14%
2023/05/19	0	0.00	3	22.05	21.65	-3	1,790	-0.17%
2023/05/18	2	22.03	31	21.88	21.85	-29	1,757	-1.65%
2023/05/17	32	21.79	0	0.00	21.60	32	1,715	1.87%
2023/05/15	0	0.00	1	21.25	20.95	-1	1,611	-0.06%
2023/05/12	1	21.85	0	0.00	21.60	1	1,557	0.06%
2023/05/11	6	21.64	35	22.20	21.50	-29	1,532	-1.89%
2023/05/10	36	21.49	27	21.67	21.65	9	1,403	0.64%
2023/05/09	10	20.50	0	0.00	20.30	10	1,231	0.81%
2023/05/08	10	20.00	10	20.50	20.50	0	1,186	0.00%
2023/05/03	5	19.10	0	0.00	19.15	5	1,098	0.46%
2023/05/02	4	19.79	30	20.27	19.65	-26	1,075	-2.42%
2023/04/28	11	19.73	0	0.00	19.90	11	1,021	1.08%
2023/04/27	5	19.20	0	0.00	19.10	5	971	0.51%
2023/04/26	2	18.68	0	0.00	18.85	2	948	0.21%
2023/04/25	5	17.95	0	0.00	18.30	5	933	0.54%
2023/04/18	10	19.40	4	19.18	19.80	6	829	0.72%
2023/04/17	14	19.46	0	0.00	19.50	14	764	1.83%
2023/04/14	0	0.00	2	17.25	17.80	-2	625	-0.32%
2023/04/13	2	17.25	0	0.00	17.15	2	598	0.33%
2023/04/12	0	0.00	1	16.60	16.60	-1	556	-0.18%
2023/04/11	0	0.00	11	16.88	16.85	-11	537	-2.05%
2023/04/07	0	0.00	1	16.50	15.95	-1	489	-0.20%
2023/04/06	3	16.30	1	16.30	16.30	2	445	0.45%
2023/03/31	4	15.35	0	0.00	15.35	4	400	1.00%
2023/03/29	6	15.35	0	0.00	15.30	6	381	1.57%
2023/03/24	2	15.10	0	0.00	15.10	2	340	0.59%
2023/03/23	1	14.90	0	0.00	14.85	1	307	0.33%
2023/03/22	2	14.95	0	0.00	14.70	2	294	0.68%
2023/03/21	2	14.45	0	0.00	14.45	2	265	0.75%
2023/03/09	0	0.00	2	14.10	14.15	-2	196	-1.02%
2023/03/03	0	13.95	0	0.00	13.65	0	188	0.00%
2022/10/13	0	0.00	6	11.68	11.80	-6	565	-1.06%
2022/10/11	0	0.00	2	12.45	12.40	-2	556	-0.36%
2022/10/06	0	0.00	2	12.70	12.60	-2	556	-0.36%
2022/09/29	0	0.00	2	12.35	12.30	-2	553	-0.36%
2022/09/26	2	12.75	0	0.00	12.60	2	540	0.37%
2022/09/23	4	13.50	0	0.00	13.10	4	533	0.75%
2022/09/22	4	14.04	0	0.00	13.60	4	518	0.77%
2022/09/21	2	14.48	0	0.00	14.00	2	507	0.39%
2022/08/25	0	0.00	0	14.00	13.90	0	340	0.00%
2022/08/24	0	14.40	0	0.00	14.40	0	299	0.01%
2022/05/12	1	12.25	0	0.00	12.00	1	405	0.25%
2022/02/22	0	0.00	12	13.40	13.50	-12	1,143	-1.05%
2022/01/06	0	0.00	0.1	14.65	15.40	-0.1	944	-0.01%
2022/01/05	0	0.00	0.1	14.80	14.75	-0.1	908	-0.01%
2021/12/29	0	0.00	1	15.10	15.05	-1	875	-0.11%
2021/12/28	0	0.00	5	15.45	15.05	-5	869	-0.58%
2021/12/27	4	15.51	0	0.00	15.30	4	857	0.47%
2021/12/23	14	16.08	0	0.00	15.70	14	805	1.74%
2021/12/17	0	0.00	58	15.54	14.80	-58	564	-10.27%
2021/12/16	58	15.25	0	0.00	15.25	58	509	11.37%
2021/12/14	1	13.85	1	13.75	13.85	0	402	0.00%
2021/12/10	21	14.77	24	14.41	14.80	-3	356	-0.84%
2021/11/24	0	13.25	0	0.00	13.20	0	295	0.00%
2021/09/24	3	13.30	0	0.00	13.25	3	256	1.17%
2021/09/10	1	13.10	0	0.00	13.05	1	260	0.38%
2021/08/11	3	12.95	0	0.00	12.95	3	185	1.62%
2021/07/07	2	13.05	0	0.00	13.10	2	375	0.53%
2021/06/28	4	12.95	0	0.00	12.85	4	490	0.82%
2021/06/15	0.1	13.20	0	0.00	13.20	0.1	485	0.02%
2021/06/03	0.1	13.15	0	0.00	13.15	0.1	493	0.02%
2021/05/28	1	12.85	0	0.00	12.70	1	504	0.20%
2021/05/12	2	13.20	0	0.00	12.45	2	568	0.35%
2021/04/29	0	0.00	2	15.80	15.90	-2	500	-0.40%
2021/04/28	0	0.00	1	14.95	15.50	-1	453	-0.22%
2021/04/26	1	14.20	0	0.00	14.25	1	409	0.24%
2021/04/23	0	0.00	1	13.90	14.00	-1	406	-0.25%
2021/03/30	0	13.75	0	0.00	13.70	0	269	0.00%
2021/01/05	2	13.50	0	0.00	13.55	2	302	0.66%
2020/12/15	10	13.40	0	0.00	13.40	10	306	3.26%
2020/09/24	2	14.20	0	0.00	14.30	2	474	0.42%
2020/07/20	0	0.00	1	15.10	14.95	-1	955	-0.10%
2020/07/09	0	0.00	5	16.30	16.20	-5	1,019	-0.49%
2020/07/06	5	17.85	0	0.00	17.65	5	1,000	0.50%
2020/06/23	0	0.00	3	17.20	16.95	-3	970	-0.31%
2020/06/22	3	17.30	2	17.20	17.20	1	968	0.10%
2020/06/05	0	0.00	4	16.85	16.90	-4	1,104	-0.36%
2020/05/28	2	16.95	0	0.00	16.35	2	1,118	0.18%
2020/05/26	2	16.35	0	0.00	17.05	2	1,114	0.18%
2020/02/27	2	16.20	0	0.00	16.30	2	2,186	0.09%
2020/02/19	0	0.00	0	18.65	18.30	0	2,368	0.00%
2020/02/10	1	18.25	0	0.00	18.20	1	2,437	0.04%
2020/02/07	0	0.00	2	19.20	19.20	-2	2,486	-0.08%
2020/02/06	2	19.95	0	0.00	19.95	2	2,498	0.08%
2020/02/04	0	0.00	2	19.10	18.75	-2	2,486	-0.08%
2020/02/03	2	16.95	0	0.00	17.40	2	2,471	0.08%
2020/01/31	1	18.35	0	0.00	18.80	1	2,454	0.04%
2020/01/30	2	20.35	0	0.00	20.35	2	2,451	0.08%
2020/01/13	0	0.00	1	22.85	22.40	-1	2,530	-0.04%
2020/01/10	2	22.85	1	22.60	22.70	1	2,542	0.04%
2019/12/27	0	0.00	3	24.17	24.20	-3	2,548	-0.12%
2019/12/25	0	0.00	2	25.38	25.00	-2	2,512	-0.08%
2019/12/24	2	25.05	0	0.00	25.25	2	2,487	0.08%
2019/12/18	0	0.00	9	24.85	24.85	-9	2,375	-0.38%
2019/12/17	11	25.11	1	24.80	24.95	10	2,356	0.42%
2019/12/16	0	0.00	37	23.85	24.20	-37	2,291	-1.61%
2019/12/11	2	28.00	2	28.23	28.40	0	1,920	0.00%
2019/12/10	2	26.50	3	25.50	26.70	-1	1,801	-0.06%
2019/12/09	3	25.45	0.5	25.25	25.45	2.5	1,708	0.15%
2019/12/05	0	0.00	6	24.30	24.65	-6	1,623	-0.37%
2019/12/03	39	25.03	1	24.90	25.10	38	1,536	2.47%
2019/11/29	4	24.13	4	23.20	24.05	0	1,387	0.00%
2019/11/28	4	23.60	6	23.57	23.00	-2	1,261	-0.16%
2019/11/27	4	22.70	2	22.95	22.95	2	1,157	0.17%
2019/11/22	2	21.00	2	21.18	21.75	0	1,081	0.00%
2019/11/15	0	0.00	10	19.80	19.55	-10	940	-1.06%
2019/11/13	1	19.65	1	19.70	19.55	0	912	0.00%
2019/11/07	0	0.00	9	19.45	19.15	-9	843	-1.07%
2019/11/06	15	19.63	8	19.38	19.70	7	817	0.86%
2019/11/05	2	18.95	0	0.00	18.90	2	755	0.26%
2019/10/31	0	0.00	10	18.60	18.45	-10	713	-1.40%
2019/10/24	0	0.00	3	18.40	18.55	-3	590	-0.51%
2019/10/23	3	18.48	0	0.00	18.50	3	584	0.51%
2019/10/17	0	0.00	1	17.10	17.00	-1	494	-0.20%
2019/10/16	2	17.00	2	16.73	17.10	0	484	0.00%
2019/10/15	0	0.00	2	16.35	16.20	-2	456	-0.44%
2019/10/14	0	0.00	1	16.35	16.45	-1	438	-0.23%
2019/10/04	2	14.95	0	0.00	14.55	2	348	0.57%
2019/10/01	10	14.40	0	0.00	14.45	10	331	3.02%
2019/09/17	0	0.00	0.4	14.60	14.55	-0.4	317	-0.13%
2019/03/27	0	0.00	5	15.00	15.00	-5	150	-3.32%
2019/02/20	0	0.00	1	14.85	14.80	-1	82	-1.22%
2018/09/03	1	16.60	0	0.00	16.55	1	127	0.78%
2018/08/31	4	16.60	0	0.00	16.60	4	128	3.11%
2018/08/02	2	16.05	0	0.00	16.05	2	142	1.41%
2018/02/21	5	19.95	0	0.00	20.00	5	248	2.01%
2018/02/12	5	19.97	0	0.00	20.00	5	244	2.05%