• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.6421.051428.50410.507.65,2490.14%
2024/12/091.1444.6500.00439.501.15,4390.02%
2024/12/061453.503461.17454.00-25,614-0.04%
2024/12/052463.0000.00461.5025,7670.03%
2024/12/041456.003458.17450.50-25,788-0.03%
2024/12/038460.569.5463.23455.00-1.55,860-0.03%
2024/12/020.2435.0000.00430.000.25,8770.00%
2024/11/291.1433.275433.00433.50-3.96,080-0.06%
2024/11/283438.501432.00440.0026,0540.03%
2024/11/271.2448.2500.00441.001.26,0120.02%
2024/11/251465.001.1478.32465.00-0.15,9590.00%
2024/11/227474.6412477.33473.00-55,916-0.08%
2024/11/2111470.182478.00467.0095,8600.15%
2024/11/201478.0014475.46465.00-135,753-0.23%
2024/11/191465.0052446.98468.50-515,667-0.90%
2024/11/1821442.2910459.60429.50115,5890.20%
2024/11/1513463.8812469.25466.0015,5460.02%
2024/11/146461.008465.13460.00-25,962-0.03%
2024/11/138457.319463.00455.00-16,239-0.02%
2024/11/1210.2461.192.1465.48455.008.16,4420.12%
2024/11/1113479.771476.00480.00126,4680.19%
2024/11/083.1468.213472.17467.500.16,5940.00%
2024/11/072462.502.1463.52464.50-0.16,5890.00%
2024/11/067.1449.356453.67447.001.16,5700.02%
2024/11/051446.001445.00443.0006,5390.00%
2024/11/043449.344449.00456.50-16,582-0.01%
2024/11/012.1469.292477.00466.000.16,5320.00%
2024/10/280.2435.3600.00439.000.26,7050.00%
2024/10/2500.000.1465.00452.00-0.16,8680.00%
2024/10/240453.500.1458.00458.00-0.16,8800.00%
2024/10/230.2446.3300.00445.500.26,8770.00%
2024/10/220.2442.0000.00437.500.26,8550.00%
2024/10/210442.5000.00448.0006,8530.00%
2024/10/180.2455.0000.00450.000.26,8490.00%
2024/10/170.2472.333471.17469.00-2.96,851-0.04%
2024/10/1611481.143479.67482.0086,8540.12%
2024/10/1500.000465.00465.5006,7060.00%
2024/10/143.3479.1100.00477.503.36,6050.05%
2024/10/099.1487.049490.71494.000.16,4510.00%
2024/10/0400.000.1493.00494.50-0.16,8690.00%
2024/10/0100.001477.12486.50-17,047-0.01%
2024/09/3000.000.1473.00474.00-0.17,0960.00%
2024/09/2700.000474.00470.0007,1410.00%
2024/09/260.1468.8600.00482.500.17,1430.00%
2024/09/250.1480.5000.00485.000.17,1670.00%
2024/09/2300.000474.50479.5007,1630.00%
2024/09/200473.000.2477.00472.00-0.27,1640.00%
2024/09/1900.002473.00477.50-27,146-0.03%
2024/09/188466.895472.60471.0037,1370.04%
2024/09/169.2463.968.6463.07472.000.66,9070.01%
2024/09/1311432.7718.1435.03445.50-7.16,581-0.11%
2024/09/127411.644404.25405.0036,2890.05%
2024/09/1114386.7537389.15388.50-236,095-0.38%
2024/09/104396.3830392.35380.00-266,118-0.42%
2024/09/099386.737.2386.30392.501.85,9240.03%
2024/09/0627381.0624380.85386.5035,7830.05%
2024/09/051357.001360.00352.0005,7060.00%
2024/09/042370.007366.00359.00-55,773-0.09%
2024/09/036381.171374.00383.5055,6450.09%
2024/09/028.1390.804393.50372.004.15,5290.07%
2024/08/300383.0000.00381.5005,2680.00%
2024/08/2900.000.1367.00371.50-0.15,2580.00%
2024/08/2600.000.1362.00338.00-0.15,3140.00%
2024/08/200.2321.500321.50332.000.15,4470.00%
2024/08/190.1319.000.3323.03320.00-0.35,443-0.01%
2024/08/1656364.9515.1350.44344.5040.95,4240.75%
2024/08/152333.502.8338.15354.50-0.84,937-0.02%
2024/08/1410323.9017326.18325.00-74,620-0.15%
2024/08/133298.0000.00300.0034,3400.07%
2024/08/121295.503299.17295.50-24,269-0.05%
2024/08/0900.002.5284.00284.00-2.54,079-0.06%
2024/08/081267.004255.50258.50-34,006-0.07%
2024/08/073252.002254.00254.0013,9450.03%
2024/08/061238.0000.00236.0013,8860.03%
2024/08/052248.0027244.85241.50-253,909-0.64%
2024/08/022.5271.401279.00268.001.53,8840.04%
2024/08/0117288.3511293.91282.5063,8860.15%
2024/07/311290.484297.63287.00-33,853-0.08%
2024/07/304285.131.6289.38295.502.43,7200.06%
2024/07/290.1270.0000.00270.000.13,5850.00%
2024/07/2600.0010266.50266.50-103,654-0.27%
2024/07/2310261.0000.00266.50103,6800.27%
2024/07/190.1264.0000.00256.500.13,8000.00%
2024/07/181.9250.861259.00243.500.93,8610.02%
2024/07/171267.001273.00263.5003,8280.00%
2024/07/162265.0000.00260.0023,8300.05%
2024/07/114320.280.1330.50316.0043,7900.10%
2024/07/103354.835.4344.26341.00-2.43,636-0.07%
2024/07/099.1352.137.1353.31352.502.13,4680.06%
2024/07/085.2316.124.1327.03330.501.23,2440.04%
2024/07/0500.002313.75330.00-23,019-0.07%
2024/07/0400.002290.25300.00-22,857-0.07%
2024/07/033285.331287.00287.0022,9190.07%
2024/07/011279.003278.17274.50-23,054-0.07%
2024/06/2800.001268.00268.50-13,171-0.03%
2024/06/271263.0000.00263.0013,2800.03%
2024/06/2600.001262.00263.00-13,283-0.03%
2024/06/2100.007260.64258.50-73,263-0.21%
2024/06/208262.881265.50263.5073,2440.22%
2024/06/186259.421257.00258.0053,1100.16%
2024/06/173274.8300.00265.5033,0460.10%
2024/06/1300.001270.50268.50-12,855-0.04%
2024/06/122267.754269.38264.50-22,835-0.07%
2024/06/114265.386253.83268.00-22,883-0.07%
2024/06/073243.002240.50246.0012,8130.04%
2024/06/063237.0000.00235.5032,9040.10%
2024/06/0400.001239.00239.00-13,030-0.03%
2024/06/031242.5000.00241.0013,0260.03%
2024/05/311245.001250.00238.0003,0170.00%
2024/05/2913247.654249.50243.0092,9430.31%
2024/05/2829243.193244.50246.50262,8800.90%
2024/05/2723233.934241.50233.00192,8180.67%
2024/05/244238.5000.00238.0042,8120.14%
2024/05/2300.001239.00231.50-12,794-0.04%
2024/05/221236.5000.00235.0012,7850.04%
2024/05/1600.002.6226.78228.50-2.63,182-0.08%
2024/05/130.1218.5000.00219.000.13,3530.00%
2024/05/100.5222.5000.00226.000.53,3330.01%
2024/05/092.1235.841251.50225.501.13,2970.03%
2024/05/081250.502248.50250.00-13,199-0.03%
2024/05/072252.501249.00248.5013,2120.03%
2024/05/0600.002251.50242.50-23,172-0.06%
2024/05/032248.5000.00249.0023,1300.06%
2024/05/0200.002.1244.14241.00-2.13,113-0.07%
2024/04/302250.751252.00248.5013,1040.03%
2024/04/261234.5000.00225.5013,3200.03%
2024/04/220.1204.0000.00202.500.13,8890.00%
2024/04/110.1259.0000.00264.000.14,3240.00%
2024/04/0966281.2725271.86271.00414,3400.94%
2024/04/089287.6700.00290.0094,2710.21%
2024/04/031292.0000.00279.5014,3330.02%
2024/04/021.1280.092281.25284.50-0.94,391-0.02%
2024/04/011264.000.5265.96268.000.54,2650.01%
2024/03/2000.000.1242.50252.50-0.14,2960.00%
2024/03/150228.0000.00224.0004,4560.00%
2024/03/142.1230.902222.00224.000.14,4140.00%
2024/03/130.6242.5600.00242.500.64,2760.01%
2024/03/1200.004273.88269.00-44,220-0.09%
2024/03/115269.3051.3258.72273.50-46.34,143-1.12%
2024/03/0400.000.1264.50266.00-0.14,1480.00%
2024/02/2600.000242.00244.0004,2870.00%
2024/02/230.1250.006243.67247.00-64,355-0.14%
2024/02/2257248.402.2237.41246.0054.84,4961.22%
2024/02/211237.0046229.55232.00-454,392-1.02%
2024/02/2010230.505.1232.62229.0054,3540.11%
2024/02/1620208.003.1208.77228.0016.94,3830.39%
2024/02/1515202.732208.00208.00134,3540.30%
2024/02/011191.000.2195.00193.500.84,3920.02%
2024/01/3110.1192.991189.50191.509.14,4150.20%
2024/01/301189.0000.00192.0014,4020.02%
2024/01/2500.001.2179.08177.00-1.24,486-0.03%
2024/01/2400.000.4174.50174.50-0.44,474-0.01%
2024/01/232.4178.335177.80178.50-2.64,476-0.06%
2024/01/226175.833175.33179.0034,3650.07%
2024/01/1840166.0040167.00170.0004,0870.00%
2024/01/1713171.1515168.17165.00-23,969-0.05%
2024/01/162158.755153.10158.50-33,749-0.08%
2024/01/156153.921152.50153.0053,8600.13%
2024/01/1200.007152.57148.50-74,040-0.17%
2024/01/117151.5000.00152.5074,0500.17%
2024/01/1000.003149.17148.00-34,024-0.07%
2024/01/095149.8010.2147.25149.00-5.23,974-0.13%
2024/01/080.1139.007142.57145.50-6.93,909-0.18%
2024/01/057142.001142.50142.5063,9220.15%
2024/01/021141.0000.00142.0014,2380.02%
2023/12/290.5147.567148.07141.00-6.64,492-0.15%
2023/12/289146.222146.00148.5074,4210.16%
2023/12/2600.004142.00137.50-44,609-0.09%
2023/12/254139.0000.00140.0044,6520.09%
2023/12/1400.003135.00133.50-34,734-0.06%
2023/12/1300.006141.50133.50-64,711-0.13%
2023/12/129138.501136.50139.5084,6120.17%
2023/12/0700.008133.88135.00-84,542-0.18%
2023/12/068134.6300.00134.5084,5430.18%
2023/12/011137.501133.50133.0004,5380.00%
2023/11/3000.001137.50134.00-14,498-0.02%
2023/11/291133.506134.00134.00-54,406-0.11%
2023/11/286132.7500.00133.0064,3920.14%
2023/11/2400.0015132.07132.50-154,364-0.34%
2023/11/2315132.501131.50131.50144,3530.32%
2023/11/213139.676139.42136.50-34,217-0.07%
2023/11/206137.752136.50138.5044,1070.10%
2023/11/171135.5000.00136.0014,0610.02%
2023/11/1500.008139.00131.50-83,993-0.20%
2023/11/1410132.854131.13134.5063,9150.15%
2023/11/131130.501127.50127.0003,8770.00%
2023/11/0600.001131.50131.50-14,019-0.02%
2023/11/031127.503126.67130.00-24,091-0.05%
2023/11/023124.002123.75124.0014,0910.02%
2023/10/311119.0000.00117.0014,3530.02%
2023/10/271122.001120.50120.5004,6460.00%
2023/10/261125.502127.75125.50-14,938-0.02%
2023/10/2500.0011129.00130.00-115,158-0.21%
2023/10/241129.501128.00130.0005,2070.00%
2023/10/232133.501134.50130.5015,3230.02%
2023/10/203126.677129.57135.00-45,257-0.08%
2023/10/197131.501133.50134.0065,0930.12%
2023/10/1800.002132.00128.00-25,169-0.04%
2023/10/172130.755133.50130.00-35,266-0.06%
2023/10/1600.009131.50133.00-95,414-0.17%
2023/10/1312135.2500.00136.00125,5130.22%
2023/10/123139.834137.63135.50-15,712-0.02%
2023/10/112137.252134.00133.0005,7760.00%
2023/10/0600.001135.50133.00-15,702-0.02%
2023/10/055132.806134.57135.00-15,742-0.02%
2023/10/031126.002124.50124.50-15,512-0.02%
2023/10/023119.672123.75124.0015,5440.02%
2023/09/2800.001112.00113.00-15,453-0.02%
2023/09/261104.5000.00103.0015,6300.02%
2023/09/1500.004101.99100.50-45,613-0.07%
2023/09/144100.5000.00101.5045,6240.07%
2023/09/0800.002100.00100.50-25,668-0.04%
2023/09/071101.501101.50101.5005,7580.00%
2023/09/0500.000109.03109.0005,8630.00%
2023/08/2900.001108.00107.50-16,722-0.01%
2023/08/2800.002106.75106.50-26,755-0.03%
2023/08/240.1113.5000.00112.500.16,7480.00%
2023/08/2300.001110.50110.50-16,706-0.01%
2023/08/221110.001113.50109.0006,7030.00%
2023/08/181110.509113.56107.00-86,658-0.12%
2023/08/1712115.502116.50116.00106,5660.15%
2023/08/141111.501110.50110.5006,3650.00%
2023/08/103111.1800.00109.0036,2670.05%
2023/08/093119.171120.50120.0026,1220.03%
2023/08/081130.997130.21127.00-66,007-0.10%
2023/08/0710128.4529125.83129.00-195,924-0.32%
2023/08/047124.142124.75123.0055,7610.09%
2023/08/024120.252122.25121.0025,6090.04%
2023/08/0121143.785.1137.97128.00165,4690.29%
2023/07/3121.1143.9917142.38142.0045,2440.08%
2023/07/289140.112142.00138.5074,8770.14%
2023/07/271139.503137.50134.50-24,615-0.04%
2023/07/265138.9011139.05135.50-64,508-0.13%
2023/07/2515136.409136.44135.5064,3110.14%
2023/07/241129.9926127.81130.50-254,127-0.61%
2023/07/217132.8610.2131.44131.00-3.24,042-0.08%
2023/07/2010131.3013131.42133.00-33,895-0.08%
2023/07/1928.1124.662126.50123.5026.13,7320.70%
2023/07/189.1120.484.1120.84122.0053,5410.14%
2023/07/173123.676123.92121.50-33,395-0.09%
2023/07/1440116.9342116.20118.50-23,138-0.06%
2023/07/1310.1108.8013107.15108.00-2.92,953-0.10%
2023/07/129109.173.1108.20104.5062,8760.21%
2023/07/111108.0000.00107.0012,7200.04%
2023/07/100.1106.5000.00108.500.12,6330.00%
2023/07/071107.001108.50109.0002,5640.00%
2023/07/065104.305108.61110.0002,3540.00%
2023/07/051101.50599.66100.00-42,245-0.18%
2023/07/041296.241095.24100.0022,1250.09%
2023/07/0300.00490.1091.50-41,948-0.21%
2023/06/30588.55189.0089.8041,8980.21%
2023/06/280.183.0000.0082.400.11,8320.01%
2023/06/270.186.2000.0085.500.11,8030.01%
2023/06/260.187.0000.0086.300.11,7870.01%
2023/06/210.189.2300.0089.600.11,7740.01%
2023/06/2000.00590.8089.40-51,764-0.28%
2023/06/19591.2800.0091.3051,7440.29%
2023/06/150.189.40288.9089.00-1.91,692-0.11%
2023/06/14492.48290.6090.0021,6620.12%
2023/06/13593.30492.2592.6011,5890.06%
2023/06/123.191.38189.9089.602.11,4610.14%
2023/06/091.191.8600.0090.601.11,3830.08%
2023/06/08894.361792.3093.40-91,307-0.69%
2023/06/072390.631091.8091.80139661.34%
2023/06/06482.70482.8583.5007460.00%
2023/06/02374.90875.8874.50-5537-0.93%
2023/06/01272.80471.9872.60-2439-0.46%
2023/05/3100.00869.9069.20-8398-2.01%
2023/05/30869.5800.0069.8083852.08%
2023/05/29368.6000.0067.7033760.80%
2023/05/26668.301070.0268.40-4389-1.03%
2023/05/251067.5400.0069.20103792.63%
2023/04/20165.5000.0065.3015260.19%
2023/04/12169.8000.0068.8015220.19%
2023/03/29071.7000.0066.8005580.00%
2023/03/24168.60168.8068.6005870.00%
2023/03/01871.9300.0072.2081,0030.80%
2023/02/2400.00172.1072.00-1996-0.10%
2023/02/23172.2000.0071.2019750.10%
2023/02/2100.00571.6071.60-5982-0.51%
2023/02/1700.00771.8172.40-71,015-0.69%
2023/02/13365.90365.7365.9009570.00%
2023/02/0700.00267.7567.80-2962-0.21%
2023/02/0300.00168.0067.50-1959-0.10%
2023/02/0200.00367.7068.10-3958-0.31%
2023/02/0100.00166.9067.00-1951-0.11%
2023/01/3100.00165.1065.70-1956-0.10%
2023/01/30165.1000.0065.8019630.10%
2023/01/1300.00163.2062.30-1979-0.10%
2023/01/10163.6000.0064.0011,0130.10%
2023/01/0400.00162.8062.80-11,064-0.09%
2023/01/03162.4000.0062.9011,0810.09%
2022/12/2900.00560.5461.00-51,100-0.45%
2022/12/22165.6000.0064.4011,1090.09%
2022/12/19168.20167.9067.8001,1200.00%
2022/12/16169.60169.6069.2001,1230.00%
2022/12/15171.10171.0071.1001,1220.00%
2022/12/13169.5000.0069.0011,1160.09%
2022/12/12169.20170.1069.4001,1130.00%
2022/12/09371.1700.0070.3031,1060.27%
2022/12/081472.50672.7272.4081,0910.73%
2022/12/07772.44172.6071.1061,0750.56%
2022/12/0600.00175.0071.80-11,029-0.10%
2022/12/05472.00472.7374.1009600.00%
2022/12/0100.00165.8065.10-1812-0.12%
2022/11/30164.1000.0064.1018060.12%
2022/11/2500.00465.7063.00-4929-0.43%
2022/11/24464.0000.0064.4049710.41%
2022/10/2800.00156.0055.60-11,043-0.10%
2022/10/27255.10155.7056.3011,0450.10%
2022/10/2500.00158.0055.60-11,034-0.10%
2022/10/24157.9000.0057.7011,0310.10%
2022/10/05171.5000.0069.1019800.10%
2022/09/3000.00163.6067.00-1980-0.10%
2022/09/29166.7000.0066.0019810.10%
2022/09/2800.00172.5066.90-1978-0.10%
2022/09/27172.3000.0072.3019750.10%
2022/09/02187.10187.6085.1001,0730.00%
2022/09/01288.30289.4086.5001,0680.00%
2022/08/31785.80786.1687.1009930.00%
2022/08/30584.40184.2084.6049290.43%
2022/08/2600.00384.0081.60-3904-0.33%
2022/08/25380.7300.0082.4038950.34%
2022/08/22182.80387.5081.00-2923-0.22%
2022/08/1900.00185.4086.70-1857-0.12%
2022/08/12175.00174.9075.5008320.00%
2022/08/0100.00175.6075.30-1886-0.11%
2022/07/29176.6000.0076.5018910.11%
2022/07/2200.00278.5078.50-2990-0.20%
2022/07/21279.0000.0079.2029970.20%
2022/07/1900.00177.6077.30-11,002-0.10%
2022/07/18177.20676.0380.00-51,013-0.49%
2022/07/15676.00173.1075.8059980.50%
2022/07/14172.8000.0072.7019930.10%
2022/07/0800.00178.4078.50-11,011-0.10%
2022/06/28387.5000.0086.2031,0990.27%
2022/06/2700.00186.4086.80-11,111-0.09%
2022/06/24185.2000.0084.4011,1150.09%
2022/06/2200.00886.0083.20-81,143-0.70%
2022/06/21884.6000.0085.5081,1750.68%
2022/06/061108.5000.00105.5011,5090.07%
2022/06/0100.003110.50107.00-31,629-0.18%
2022/05/315108.502107.75110.5031,6770.18%
2022/05/301105.5000.00104.5011,7840.06%
2022/05/1800.004108.88107.00-42,070-0.19%
2022/05/174107.5000.00107.5042,0770.19%
2022/05/1600.001106.00103.00-12,103-0.05%
2022/05/131103.5000.00104.0012,1520.05%
2022/05/051116.501119.00116.0002,2070.00%
2022/04/1400.001124.50125.00-12,827-0.04%
2022/04/131124.5000.00124.0013,1100.03%
2022/04/071135.5000.00129.5013,3390.03%
2022/03/2100.001146.00146.00-13,232-0.03%
2022/03/181143.002143.50144.00-13,200-0.03%
2022/03/172146.0000.00146.5023,1710.06%
2022/03/1100.001138.00139.00-12,968-0.03%
2022/03/082126.0000.00126.5022,8600.07%
2022/03/073127.005127.00127.00-22,822-0.07%
2022/03/0310150.7512152.21148.00-22,702-0.07%
2022/03/021144.002143.75145.00-12,573-0.04%
2022/02/2400.005137.60133.00-52,517-0.20%
2022/02/235134.502.2138.86138.002.82,5260.11%
2022/02/1500.001133.50133.50-12,552-0.04%
2022/02/141131.502129.25130.50-12,551-0.04%
2022/02/111133.0000.00129.0012,5620.04%
2022/02/1000.001127.00126.50-12,538-0.04%
2022/02/091125.503122.50126.00-22,560-0.08%
2022/02/083123.5000.00123.5032,5540.12%
2022/01/1800.001129.50127.00-12,572-0.04%
2022/01/171128.0000.00130.0012,5400.04%
2022/01/123135.6700.00134.0032,4360.12%
2022/01/111132.501136.50136.0002,3530.00%
2022/01/103137.000.2138.00137.502.82,2450.12%
2022/01/071137.502137.50138.50-12,182-0.05%
2022/01/0621137.7121138.12136.0001,9310.00%
2022/01/051128.501126.50129.5001,6530.00%
2022/01/042127.501128.50126.0011,5860.06%
2021/12/300.4123.502128.25122.50-1.61,478-0.11%
2021/12/292122.0000.00123.5021,4060.14%
2021/12/2800.001118.00117.00-11,333-0.07%
2021/12/271118.5000.00117.5011,3480.07%
2021/12/2300.006115.83117.00-61,352-0.44%
2021/12/226115.6700.00114.5061,3440.45%
2021/12/0100.002118.50119.00-21,452-0.14%
2021/11/302117.5000.00118.0021,4540.14%
2021/11/231126.005128.50121.50-41,402-0.29%
2021/11/225128.001125.00129.0041,3620.29%
2021/11/1000.004111.38115.00-41,132-0.35%
2021/11/094112.5000.00110.5041,1060.36%
2021/11/0500.001113.00111.50-11,087-0.09%
2021/11/041111.5000.00111.5011,0900.09%
2021/11/0200.001110.50106.50-11,102-0.09%
2021/11/011110.5000.00110.5011,1200.09%
2021/10/2100.001107.50111.00-11,355-0.07%
2021/10/201107.5000.00107.0011,3810.07%
2021/10/181103.001104.50104.5001,5210.00%
2021/10/151109.501103.00102.5001,5780.00%
2021/10/141105.501107.00107.0001,6200.00%
2021/10/0800.004105.75107.50-42,285-0.18%
2021/10/075104.601105.50107.0042,5950.15%
2021/10/0600.004104.5099.20-42,759-0.14%
2021/10/054104.1300.00104.0042,7960.14%
2021/09/221115.5000.00116.5012,8440.04%
2021/09/171117.502118.50120.00-12,846-0.04%
2021/09/081116.501116.50116.5002,7960.00%
2021/09/0200.004131.75129.50-42,800-0.14%
2021/09/014132.0000.00132.0042,8050.14%
2021/08/1900.002130.00124.00-22,985-0.07%
2021/08/182131.5000.00132.0022,9920.07%
2021/08/1300.003136.17134.00-33,028-0.10%
2021/08/122135.0000.00138.0023,0340.07%
2021/08/1100.001134.00133.50-13,062-0.03%
2021/08/045156.305155.80152.0003,2310.00%
2021/08/031146.502146.00150.00-13,171-0.03%
2021/08/022143.5000.00145.0023,1860.06%
2021/07/2900.000.5140.39143.50-0.53,231-0.02%
2021/07/280.5137.6000.00139.000.53,2690.02%
2021/07/223151.503144.50144.5003,2290.00%
2021/07/2000.005157.50152.50-53,132-0.16%
2021/07/194161.502163.00160.0023,1050.06%
2021/07/1610156.0513.2158.17163.00-3.23,083-0.10%
2021/07/157162.866166.00159.0012,9310.03%
2021/07/147149.364151.38157.5032,5330.12%
2021/07/1311146.2313146.31148.50-22,264-0.09%
2021/07/121133.0000.00135.0012,1860.05%
2021/07/0700.001130.00130.50-12,530-0.04%
2021/06/1800.001138.00135.00-13,720-0.03%
2021/06/171137.001137.00137.5003,7230.00%
2021/06/1600.004136.13134.00-43,726-0.11%
2021/06/154134.5000.00136.5043,7260.11%
2021/06/0800.001137.50133.00-13,777-0.03%
2021/06/071137.0000.00135.0013,7830.03%
2021/06/0400.005136.50134.00-53,778-0.13%
2021/06/035136.1000.00138.5053,8060.13%
2021/06/020.2141.0000.00133.000.23,8250.01%
2021/06/0100.002.3137.72137.00-2.33,802-0.06%
2021/05/2500.003126.50128.00-33,809-0.08%
2021/05/244123.8800.00125.0043,7830.11%
2021/05/1900.001122.50120.00-13,930-0.03%
2021/05/181123.0000.00125.5013,9200.03%
2021/05/1400.002122.00116.00-23,893-0.05%
2021/05/133121.502120.75118.5013,8650.03%
2021/05/121116.5000.00119.0013,8460.03%
2021/05/1100.000.1130.00125.50-0.13,8120.00%
2021/05/101139.001144.50139.0003,8240.00%
2021/05/071.1141.3600.00143.001.13,8290.03%
2021/05/0600.000.1129.50132.00-0.13,8080.00%
2021/05/052137.752130.50127.0003,8300.00%
2021/04/2600.0016145.13146.00-164,382-0.37%
2021/04/232.1143.6700.00146.002.14,5620.05%
2021/04/223138.0000.00137.0034,7790.06%
2021/04/2100.005140.90142.50-54,780-0.10%
2021/04/202144.2500.00142.0024,9500.04%
2021/04/1900.000.2144.00141.50-0.25,0270.00%
2021/04/161151.001148.50142.5005,1070.00%
2021/04/151150.5010147.20152.00-95,280-0.17%
2021/04/1412.2149.012.1142.19151.0010.15,2300.19%
2021/04/1300.001142.50137.50-15,134-0.02%
2021/04/121150.002.1150.83145.50-1.15,212-0.02%
2021/04/0910.2150.5315145.70145.50-4.85,274-0.09%
2021/04/08375146.38361146.85142.50145,1260.27% 大買/大賣/
2021/04/0734139.6930145.00145.0044,8590.08%
2021/04/0611129.236130.92132.0054,7060.11%
2021/04/013121.839.3120.27120.00-6.34,544-0.14%
2021/03/3112.3115.207116.57115.505.34,4520.12%
2021/03/298113.008114.00111.0004,4240.00%
2021/03/267113.367114.43113.0004,4230.00%
2021/03/253112.0031110.26112.50-284,388-0.64%
2021/03/2428106.0000.00106.00284,3150.65%
2021/03/221102.501103.50103.5004,3210.00%
2021/03/1900.001103.50103.00-14,341-0.02%
2021/03/1800.005103.20102.50-54,378-0.11%
2021/03/177104.642104.50103.0054,4340.11%
2021/03/1600.006102.50101.50-64,415-0.14%
2021/03/156102.0000.00101.5064,4340.14%
2021/03/121100.005103.20100.00-44,456-0.09%
2021/03/114104.505101.00103.50-14,483-0.02%
2021/03/105101.0000.00102.0054,5040.11%
2021/03/09298.6500.0098.4024,6680.04%
2021/03/0800.002105.00100.00-24,750-0.04%
2021/03/041110.001109.50109.0004,7900.00%
2021/03/031110.5000.00110.5014,7980.02%
2021/02/2500.001118.00118.50-14,833-0.02%
2021/02/2300.005126.30123.00-54,846-0.10%
2021/02/226124.506123.00125.5004,8660.00%
2021/02/197119.933120.17118.5044,8080.08%
2021/02/183120.506119.50123.00-34,853-0.06%
2021/02/174118.752121.00119.5024,9930.04%
2021/02/0500.002113.00113.50-24,998-0.04%
2021/02/042111.003111.67111.50-15,074-0.02%
2021/02/032110.253110.17111.00-15,173-0.02%
2021/02/027112.714113.63111.5035,3240.06%
2021/02/011112.0000.00110.0015,5350.02%
2021/01/292117.752117.25109.5005,8430.00%
2021/01/282118.501119.00117.0015,9610.02%
2021/01/272120.752122.50121.0006,1020.00%
2021/01/2644125.8044127.39120.5006,2670.00%
2021/01/2500.001123.50121.00-16,129-0.02%
2021/01/221128.008122.63124.50-76,130-0.11%
2021/01/21118125.05110125.25125.0086,0810.13% 大買/大賣/
2021/01/201121.5000.00121.5015,9480.02%
2021/01/1913125.2312123.25123.5015,8640.02%
2021/01/1811118.6415119.40124.00-45,675-0.07%
2021/01/158117.136115.83113.0025,5760.04%
2021/01/133111.004112.00112.00-15,389-0.02%
2021/01/121105.004103.38107.00-35,209-0.06%
2021/01/112106.7500.00107.5025,1200.04%
2021/01/08198.40899.95103.50-75,033-0.14%
2021/01/07795.072100.50101.0054,8340.10%
2021/01/05296.1500.0095.0024,8680.04%
2021/01/04296.40895.7598.10-64,762-0.13%
2020/12/31688.98289.1589.2044,5640.09%
2020/12/28187.60187.6087.0004,7650.00%
2020/12/25587.18787.8687.00-24,767-0.04%
2020/12/24586.80287.1087.2034,7480.06%
2020/12/2200.00585.3284.40-54,875-0.10%
2020/12/18388.3000.0086.6035,5980.05%
2020/12/1700.00286.4086.20-25,703-0.04%
2020/12/1500.00289.0086.10-25,757-0.03%
2020/12/14389.77189.8089.8025,7480.03%
2020/12/11488.20388.3787.1015,7900.02%
2020/12/10686.38986.6986.00-35,746-0.05%
2020/12/09887.48286.8587.7065,8050.10%
2020/12/08186.5000.0085.5015,7930.02%
2020/12/0400.00188.8088.40-15,722-0.02%
2020/12/03393.63796.0390.10-45,743-0.07%
2020/12/02788.67390.4394.5045,6050.07%
2020/12/01187.1000.0087.0015,5280.02%
2020/11/30188.20288.1088.30-15,533-0.02%
2020/11/27287.00187.1087.1015,5210.02%
2020/11/26185.70286.4085.30-15,673-0.02%
2020/11/25186.0000.0085.4015,7070.02%
2020/11/17187.501189.4586.70-106,173-0.16%
2020/11/16989.72588.7289.6046,1360.07%
2020/11/131386.271186.8287.2025,9930.03%
2020/11/12183.70185.0085.0005,9480.00%
2020/11/11385.97387.5784.6005,8690.00%
2020/11/10284.90388.2786.40-15,782-0.02%
2020/11/09588.6800.0089.9055,6250.09%
2020/11/06686.78685.1383.1005,3990.00%
2020/11/05379.50479.1082.00-15,044-0.02%
2020/11/04177.4000.0079.0014,9070.02%
2020/11/03474.581574.1975.90-114,768-0.23%
2020/11/021272.89272.3573.40104,6200.22%
2020/10/3000.001171.4771.40-114,772-0.23%
2020/10/291171.8100.0072.00114,7650.23%
2020/10/27171.6000.0071.8014,7920.02%
2020/10/26173.00172.4072.1004,9420.00%
2020/10/2200.00271.2072.90-25,236-0.04%
2020/10/21272.4000.0072.5025,4210.04%
2020/10/1500.001173.3471.30-115,369-0.20%
2020/10/141072.8900.0072.70105,3230.19%
2020/10/13272.15271.2571.4005,2820.00%
2020/10/06171.401370.5270.00-125,392-0.22%
2020/10/051267.83167.9068.50115,3200.21%
2020/09/28164.0000.0064.4015,2920.02%
2020/09/24166.20166.5066.5005,1500.00%
2020/09/23970.401069.7366.00-14,986-0.02%
2020/09/223869.063469.2669.4044,3950.09%
2020/09/21268.5000.0067.3024,2730.05%
2020/09/16568.40567.8066.3004,1530.00%
2020/09/1500.001366.6566.40-134,049-0.32%
2020/09/141366.6500.0067.20134,0090.32%
2020/09/11164.40163.5063.4003,9270.00%
2020/09/0900.00662.5064.10-63,887-0.15%
2020/09/08664.4800.0063.9063,8690.16%
2020/09/0700.00164.1062.20-13,809-0.03%
2020/09/0100.005670.7368.50-563,642-1.54%
2020/08/316068.35567.5468.40553,4591.59%
2020/08/28167.10867.8667.60-73,372-0.21%
2020/08/271965.441165.4967.2083,2180.25%
2020/08/26165.001165.0562.70-103,018-0.33%
2020/08/25162.80261.6562.20-12,838-0.04%
2020/08/2400.00359.4061.60-32,773-0.11%
2020/08/21956.282657.8258.00-172,700-0.63%
2020/08/201052.00553.3052.8052,6540.19%
2020/08/191756.34657.2356.10112,6040.42%
2020/08/1700.001060.2060.50-102,553-0.39%
2020/08/14860.25159.6060.0072,5380.28%
2020/08/1300.001059.0758.40-102,516-0.40%
2020/08/121258.5500.0058.90122,4990.48%
2020/08/1100.00160.4059.20-12,474-0.04%
2020/08/101059.5000.0060.00102,4570.41%
2020/08/0600.00466.7564.30-42,363-0.17%
2020/08/051466.172866.1365.00-142,292-0.61%
2020/08/0400.00162.5062.10-12,111-0.05%
2020/08/0300.00662.0262.40-62,070-0.29%
2020/07/31363.17361.9062.7002,0330.00%
2020/07/30762.53563.0261.8021,9780.10%
2020/07/291256.75658.1361.3061,8110.33%
2020/07/282761.26961.5055.80181,6841.07%
2020/07/27558.601158.1259.10-61,359-0.44%
2020/07/24553.50154.2053.8041,1240.36%
2020/07/22153.1000.0053.1011,0620.09%
2020/07/21653.5800.0053.1061,0270.58%
2020/07/20353.90954.0052.60-6999-0.60%
2020/07/171254.49253.5553.70109691.03%
2020/07/152755.502755.8051.5008660.00%
2020/07/10552.20651.4351.90-1526-0.19%
2020/05/0500.00141.7041.95-1644-0.16%
2020/04/21137.20237.8036.75-1664-0.15%
2020/04/16239.15239.3539.3506590.00%
2020/03/3100.00135.0034.75-1650-0.15%
2020/03/17230.05129.1029.1515930.17%
2020/03/13134.95134.5035.3005650.00%
2020/03/12238.6800.0038.2025470.37%
2020/03/10141.7000.0041.9015170.19%
2020/03/0600.00146.3545.90-1485-0.21%
2020/03/0400.00144.7044.60-1453-0.22%
2020/03/03144.8500.0045.0014450.22%
2020/02/27143.0000.0043.0014240.24%
2020/02/20148.35147.4047.6503990.00%
2020/02/19448.45648.2747.75-2380-0.53%
2020/02/18148.50448.0448.20-3322-0.93%
2020/01/31141.65141.9541.3002210.00%
2019/11/0500.00240.1038.90-2147-1.36%
2019/10/29440.71240.8340.5021381.44%
2019/07/0100.00140.8540.85-1200-0.50%
2019/06/28142.9500.0043.2012060.49%
2019/05/24142.3000.0042.0012290.44%
2019/05/1000.00145.0044.80-1248-0.40%
2019/05/07146.3000.0046.4012510.40%
2019/05/06146.6000.0046.3012500.40%
2019/04/26147.4500.0047.3012480.40%
2019/04/25149.40449.5048.25-3247-1.21%
2019/04/23148.15148.2048.1002330.00%
2019/04/18247.5000.0047.2022370.84%
2019/04/16146.7500.0046.7512350.43%
2019/04/03249.1000.0049.6022040.98%
2019/03/2800.00145.4545.60-1176-0.57%
2019/02/26149.0000.0048.1011670.60%
2018/07/0900.00171.2068.50-11,196-0.08%
2018/07/06170.30269.8570.80-11,146-0.09%
2018/07/0500.00567.8267.70-51,002-0.50%
2018/07/04967.64267.0567.5078870.79%
2018/07/0200.001064.2464.30-10809-1.24%
2018/06/291062.6000.0063.60108051.24%
2018/06/0400.001772.3971.10-17966-1.76%
2018/06/011671.5800.0071.80169821.63%
2018/05/31170.801173.2270.80-101,003-1.00%
2018/05/30272.35673.0773.40-41,013-0.39%
2018/05/291072.52872.5872.7021,0300.19%
2018/05/281370.871370.5771.6009930.00%
2018/05/251368.9700.0069.40139641.35%
2018/05/2300.00467.1866.40-4993-0.40%
2018/05/22467.9500.0067.8049900.40%
2018/05/0400.00865.5865.20-81,005-0.80%
2018/05/03866.5000.0066.3081,0080.79%
2018/03/0900.00277.0075.00-2955-0.21%
2018/03/08275.502074.7076.00-18921-1.95%
2018/03/05173.40173.9074.4008240.00%
2018/02/2700.00171.3071.80-1765-0.13%
2018/02/2600.00172.5072.00-1758-0.13%
2018/02/07268.20266.6066.2007430.00%
2018/02/022068.6200.0067.60207332.73%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章