台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲3.2
  • 漲幅
    +5.22%
  • 成交量
    8,391
  • 產業
    上市 其他電子類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113263.92262.5564.50303,3670.89%
2024/12/06258.30159.4057.8013,6930.03%
2024/12/0300.00159.4058.90-14,715-0.02%
2024/12/0200.00159.9059.10-15,000-0.02%
2024/11/29157.70158.1058.5005,1350.00%
2024/11/27158.1000.0058.0015,9010.02%
2024/11/22160.30260.3560.30-16,004-0.02%
2024/11/21159.00158.6058.0006,0300.00%
2024/11/18158.3000.0057.1016,2530.02%
2024/11/15160.4000.0060.4016,4250.02%
2024/11/12660.9300.0060.8067,2290.08%
2024/11/08165.60765.0064.20-67,938-0.08%
2024/11/0700.001066.6367.20-108,309-0.12%
2024/11/06164.9000.0065.0018,4570.01%
2024/11/05463.9000.0063.5048,4820.05%
2024/11/0100.00160.7062.50-18,602-0.01%
2024/10/2800.001263.6063.10-129,054-0.13%
2024/10/25464.5500.0064.0049,0840.04%
2024/10/2400.003767.1565.90-379,147-0.40%
2024/10/23167.502267.6467.70-219,166-0.23%
2024/10/222168.19167.1068.30209,2660.22%
2024/10/2100.00167.1067.20-19,289-0.01%
2024/10/18468.051667.4867.80-129,359-0.13%
2024/10/17166.50168.4068.0009,2970.00%
2024/10/162966.982365.3766.5069,1570.07%
2024/10/155864.3000.0065.30588,9660.65%
2024/10/11462.3800.0060.4049,0420.04%
2024/10/09663.25763.6762.00-19,075-0.01%
2024/10/08462.5300.0062.6049,1250.04%
2024/10/0700.00564.2863.40-59,222-0.05%
2024/10/04662.4800.0062.1069,3950.06%
2024/09/30365.8000.0065.00310,1090.03%
2024/09/26269.301270.1267.90-1010,140-0.10%
2024/09/252469.223169.2970.00-710,222-0.07%
2024/09/24365.8000.0066.00310,3150.03%
2024/09/23466.9500.0067.00410,2970.04%
2024/09/201367.73169.2068.401210,3030.12%
2024/09/19169.0000.0068.40110,2450.01%
2024/09/18167.70668.2767.70-510,197-0.05%
2024/09/16267.75167.4068.00110,1150.01%
2024/09/12464.37465.0067.1009,9900.00%
2024/09/11262.8000.0062.7029,8790.02%
2024/09/10263.90767.8164.20-59,869-0.05%
2024/09/091368.243369.8867.90-209,758-0.20%
2024/09/066971.234970.5169.90209,5980.21%
2024/09/05169.401169.0867.30-108,996-0.11%
2024/09/041165.8500.0065.70118,9190.12%
2024/09/03271.00469.5568.40-29,051-0.02%
2024/09/02267.40267.8068.5008,9970.00%
2024/08/303768.823669.1467.4018,9960.01%
2024/08/29466.05669.7069.70-28,680-0.02%
2024/08/2800.001364.0863.40-138,987-0.14%
2024/08/27463.8000.0064.5049,1450.04%
2024/08/261063.11161.9061.5099,1960.10%
2024/08/231062.551062.4262.1009,3540.00%
2024/08/22264.10164.5063.0019,7930.01%
2024/08/21266.05266.0564.9009,8770.00%
2024/08/20267.60167.6066.9019,9110.01%
2024/08/19169.3000.0068.7019,9380.01%
2024/08/161467.691667.6067.80-29,970-0.02%
2024/08/15666.355.666.8066.000.49,9980.00%
2024/08/142968.584068.1567.40-1110,265-0.11%
2024/08/131865.94965.7068.30910,0300.09%
2024/08/121065.51367.3063.90710,0450.07%
2024/08/09364.431364.0566.60-1010,265-0.10%
2024/08/081859.461160.3160.60710,0720.07%
2024/08/07153.30856.4457.40-79,927-0.07%
2024/08/06652.33158.3052.20510,0240.05%
2024/08/05256.8500.0056.70210,0610.02%
2024/08/023762.784962.9462.90-1210,591-0.11%
2024/08/0100.00462.7563.80-410,493-0.04%
2024/07/316.357.78258.3058.004.310,4170.04%
2024/07/30155.20155.0056.30010,5100.00%
2024/07/29659.87859.6656.00-210,555-0.02%
2024/07/2600.00461.2062.00-410,616-0.04%
2024/07/231062.73661.0862.90411,1200.04%
2024/07/221460.77960.7059.60511,1740.04%
2024/07/18159.5000.0061.00111,4090.01%
2024/07/17261.2000.0061.10211,4730.02%
2024/07/162.459.7900.0060.602.411,4700.02%
2024/07/151.661.7300.0061.201.611,4830.01%
2024/07/125264.709364.0363.60-4111,475-0.36%
2024/07/114662.81764.4462.803911,3670.34%
2024/07/10864.8600.0063.30811,3320.07%
2024/07/0900.004062.6063.00-4011,320-0.35%
2024/07/081064.704168.3864.60-3111,312-0.27%
2024/07/054367.0110066.3666.20-5711,318-0.50%
2024/07/0412364.5424.363.9664.6098.711,3510.87% 大買/
2024/07/031060.28159.5059.50910,9660.08%
2024/07/021.158.601958.1059.20-17.911,115-0.16%
2024/07/012060.051058.5359.801011,1880.09%
2024/06/281259.09559.6459.10711,0760.06%
2024/06/270.154.801454.7154.80-13.910,897-0.13%
2024/06/263355.610.155.9055.3032.910,9150.30%
2024/06/250.252.60153.5053.80-0.811,000-0.01%
2024/06/191.156.020.457.0854.900.711,4850.01%
2024/06/1800.00158.8057.50-111,446-0.01%
2024/06/17159.0000.0058.30111,5760.01%
2024/06/14358.0300.0057.80311,5270.03%
2024/06/130.359.100.359.2559.80011,4550.00%
2024/06/12258.501.759.7260.700.311,3130.00%
2024/06/11256.4500.0057.60211,1740.02%
2024/06/0713.160.971759.9660.30-3.911,064-0.04%
2024/06/06558.72758.3759.40-210,816-0.02%
2024/06/051657.041355.5656.20310,5760.03%
2024/06/04158.00861.6658.20-710,436-0.07%
2024/06/031461.99861.0562.50610,1900.06%
2024/05/313457.619656.9857.30-629,665-0.64%
2024/05/306555.75357.5055.70629,4670.65%
2024/05/29356.73156.0056.3029,3330.02%
2024/05/281355.424356.6755.40-309,129-0.33%
2024/05/27153.60651.1554.60-58,644-0.06%
2024/05/24649.92249.8049.7048,5000.05%
2024/05/231.550.333851.2348.95-36.58,397-0.43%
2024/05/222453.259.551.9652.0014.58,2590.18%
2024/05/214852.343351.4551.70158,0290.19%
2024/05/203752.652452.4751.20137,8210.17%
2024/05/171850.00450.6151.30147,4050.19%
2024/05/16649.723451.7148.80-287,100-0.39%
2024/05/152750.984150.6250.50-146,705-0.21%
2024/05/145547.61647.1347.70496,1170.80%
2024/05/1300.002046.4645.50-205,893-0.34%
2024/05/101047.063546.2447.30-255,825-0.43%
2024/05/09447.0600.0045.8545,6680.07%
2024/05/084447.648148.2545.85-375,517-0.67%
2024/05/075644.402044.3846.25364,9240.73%
2024/05/06343.0300.0042.0534,7200.06%
2024/05/032545.21144.1044.40244,6410.52%
2024/05/022045.261143.1443.1094,5130.20%
2024/04/30344.93443.9343.75-14,421-0.02%
2024/04/2912.248.302448.1244.85-11.84,271-0.28%
2024/04/26344.75344.5045.6503,6840.00%
2024/04/2500.001240.9441.50-123,495-0.34%
2024/04/24641.141541.7441.30-93,367-0.27%
2024/04/233338.85139.5039.50323,0491.05%
2024/04/22138.45135.9535.9502,9410.00%
2024/04/19238.40237.4338.3502,9010.00%
2024/04/1800.00237.5037.50-22,835-0.07%
2024/04/17337.75137.3537.4522,7900.07%
2024/04/1500.00637.8937.20-62,714-0.22%
2024/04/121440.68240.4339.90122,6400.45%
2024/04/11740.0600.0039.9072,5280.28%
2024/04/1000.001044.6043.65-102,318-0.43%
2024/04/08837.85437.9139.8041,8780.21%
2024/04/0300.00135.6536.20-11,644-0.06%
2024/04/02836.412835.0134.70-201,501-1.33%
2024/04/01535.9600.0035.4051,4100.35%
2024/03/2900.00234.1034.10-21,317-0.15%
2024/03/28235.45335.0735.30-11,279-0.08%
2024/03/27135.50135.2535.6001,1430.00%
2024/03/2600.00532.0534.00-5901-0.55%
2024/03/25832.43132.3532.4576411.09%
2024/03/212031.162031.0431.0005240.00%
2024/03/201332.90630.6330.3074861.44%
2024/03/18028.7000.0028.4002910.00%
2024/03/0100.001129.7529.95-11248-4.43%
2024/02/291530.20429.8530.00112424.54%
2024/02/1600.00128.4028.40-1193-0.52%
2024/01/2500.00125.9026.00-1145-0.69%
2024/01/05225.4000.0025.2521261.58%
2023/12/01325.2000.0025.203823.65%
2023/11/281025.3000.0025.40108611.61%
2023/11/2400.00125.1525.15-186-1.15%
2023/09/14124.7000.0024.8512550.39%
2023/09/01124.8500.0024.9013950.25%
2023/08/0400.00126.5026.50-1795-0.13%
2023/07/1900.00225.6025.60-2843-0.24%
2023/06/30129.7500.0029.9019120.11%
2023/06/16531.4000.0030.5058810.57%
2023/06/15132.5000.0032.2018530.12%
2023/06/0900.00231.8032.00-2811-0.25%
2023/06/0600.00432.0332.30-4799-0.50%
2023/06/02633.13933.1933.50-3756-0.40%
2023/06/011632.252432.7333.30-8624-1.28%
2023/05/31830.2900.0030.3085131.56%
2023/05/2200.00126.6026.95-1507-0.20%
2023/05/11127.50126.9526.7506760.00%
2023/05/10127.85427.8528.00-3707-0.42%
2023/05/09427.81127.6027.7537090.42%
2023/05/08129.0000.0028.8517090.14%
2023/05/0400.00429.1129.00-4724-0.55%
2023/05/03129.1000.0028.6517340.14%
2023/04/24430.00229.9830.2027570.26%
2023/04/21929.202428.9229.05-15754-1.99%
2023/04/201529.92129.3529.80147541.86%
2023/03/14026.1500.0025.9009360.00%
2023/03/1000.00126.3026.15-1935-0.11%
2023/03/09127.6000.0026.5019320.11%
2023/02/22126.40126.3527.1508660.00%
2023/02/2100.00227.0026.65-2845-0.24%
2023/02/2000.00126.9026.55-1839-0.12%
2023/02/17126.5000.0026.3518370.12%
2023/02/15125.80126.5526.8508230.00%
2023/02/1400.00126.2026.35-1794-0.13%
2023/02/1300.00725.1225.35-7784-0.89%
2023/02/10226.052026.1025.65-18776-2.32%
2023/02/09526.93327.0327.0527530.27%
2023/02/08325.5000.0026.6036550.46%
2023/02/07123.9500.0024.2016150.16%
2023/02/06124.2000.0024.0516120.16%
2023/02/0300.00124.7024.30-1607-0.16%
2023/02/02124.0500.0024.0515920.17%
2023/01/31223.6300.0023.6025690.35%
2023/01/1300.00122.6522.70-1521-0.19%
2023/01/092124.40224.5524.65194444.27%
2023/01/06323.47123.8024.2022940.68%
2022/10/1200.00220.0320.10-2289-0.69%
2022/10/11220.2300.0020.0522940.68%
2022/09/28119.5500.0019.5013260.31%
2022/09/12123.10122.4022.3503800.00%
2022/09/0100.00124.8024.75-1658-0.15%
2022/08/2400.00124.8524.90-1639-0.16%
2022/08/2200.00624.6624.65-6633-0.95%
2022/08/19625.10424.9525.0026270.32%
2022/08/18124.0500.0024.3516130.16%
2022/08/1200.00124.0024.15-1593-0.17%
2022/07/2000.00122.5522.30-1589-0.17%
2022/07/1800.00121.9522.00-1587-0.17%
2022/07/14120.45221.0021.25-1581-0.17%
2022/07/1300.00120.7020.70-1578-0.17%
2022/07/0800.00122.6522.80-1569-0.18%
2022/07/01222.40222.1521.8005480.00%
2022/06/30123.8000.0023.3515350.19%
2022/06/28324.1300.0024.0035270.57%
2022/06/2700.00224.1524.40-2527-0.38%
2022/06/2400.00323.6323.75-3521-0.58%
2022/06/23223.13323.0223.30-1517-0.19%
2022/06/22223.7500.0023.0525130.39%
2022/06/21123.95124.6024.6005030.00%
2022/06/20224.55224.7023.5504980.00%
2022/06/17425.0500.0025.0044870.82%
2022/06/16526.40426.1525.5014760.21%
2022/06/15227.30227.8327.0004500.00%
2022/06/14327.20127.5527.4024310.46%
2022/06/131027.391127.4727.70-1418-0.24%
2022/06/10726.26326.8326.9542981.34%
2022/06/06124.20124.1524.2002160.00%
2022/03/17127.05127.1027.1003610.00%
2022/03/14226.4500.0026.7024060.49%
2022/02/18227.8500.0027.9025970.33%
2022/02/1600.00227.5327.65-2625-0.32%
2022/02/14127.1500.0026.8016650.15%
2022/02/11127.8000.0027.9516750.15%
2022/01/07128.4500.0028.5017070.14%
2021/12/17129.4500.0029.3017570.13%
2021/12/0200.00231.8830.95-2720-0.28%
2021/12/01232.0000.0031.8027230.28%
2021/11/2600.001632.8030.60-16718-2.23%
2021/11/251632.4500.0032.65166722.38%
2021/11/24031.0000.0031.0506440.00%
2021/11/11430.3000.0030.0047350.54%
2021/11/0500.00128.7528.45-1790-0.13%
2021/11/02128.05128.4528.1008690.00%
2021/11/01127.9500.0028.0018790.11%
2021/10/0800.00227.7827.45-22,855-0.07%
2021/10/07127.5500.0027.5013,0580.03%
2021/09/0200.00132.0531.60-13,843-0.03%
2021/08/2400.00132.3530.95-13,890-0.03%
2021/08/23131.60531.8531.90-43,891-0.10%
2021/08/20530.3000.0030.7053,8850.13%
2021/08/1900.00130.4530.30-13,898-0.03%
2021/08/18230.08130.4530.7013,9020.03%
2021/08/1300.00132.7530.55-13,857-0.03%
2021/08/12132.7500.0033.0013,8230.03%
2021/08/0900.00133.8533.30-13,786-0.03%
2021/08/06134.0000.0033.5513,7830.03%
2021/08/0400.00633.5233.60-63,825-0.16%
2021/08/0300.001434.0734.30-143,837-0.36%
2021/08/021434.1600.0034.70143,8690.36%
2021/07/30133.6500.0032.2013,9070.03%
2021/07/27136.55137.9035.5003,8910.00%
2021/07/26137.55237.9337.10-13,766-0.03%
2021/07/232838.316038.8839.25-323,549-0.90%
2021/07/22236.5000.0035.7023,2000.06%
2021/07/21136.1500.0035.5013,1280.03%
2021/07/20435.95636.7836.00-23,037-0.07%
2021/07/19535.41236.6835.7532,8770.10%
2021/07/161136.93737.1436.7042,7790.14%
2021/07/15433.06633.5435.85-22,426-0.08%
2021/07/14832.79332.9532.6052,5160.20%
2021/07/137034.247134.7635.90-12,325-0.04%
2021/07/09129.801327.9129.80-122,132-0.56%
2021/07/081626.80426.9527.10121,9590.61%
2021/07/0600.00126.0025.40-11,988-0.05%
2021/07/05125.8000.0025.9012,0110.05%
2021/07/01224.90224.1524.1001,9820.00%
2021/06/29225.482025.6524.60-181,956-0.92%
2021/06/282225.22225.6525.15201,9741.01%
2021/06/2500.001024.1523.90-101,922-0.52%
2021/06/2300.00223.6024.25-22,081-0.10%
2021/06/2100.00223.8823.15-22,119-0.09%
2021/06/18224.0500.0023.9022,1140.09%
2021/06/091022.9500.0022.85102,2180.45%
2021/06/0700.00124.2524.25-12,219-0.05%
2021/06/0400.00222.8022.05-22,166-0.09%
2021/06/0200.00122.2522.10-12,210-0.05%
2021/05/14121.0500.0020.7012,7400.04%
2021/05/13121.4500.0020.9012,7270.04%
2021/05/12122.20222.1522.20-12,706-0.04%
2021/05/10224.88124.4024.5512,6630.04%
2021/05/06124.10424.4523.90-32,620-0.11%
2021/05/05322.7000.0022.7032,5900.12%
2021/03/30024.3000.0023.9502,5250.00%
2021/03/25123.90125.1025.1502,3370.00%
2021/03/11222.40122.3522.4512,0240.05%
2021/03/10122.6500.0022.5012,0160.05%
2021/03/0200.00224.6024.45-21,834-0.11%
2021/02/26123.25223.1323.15-11,707-0.06%
2021/02/25423.18923.1122.75-51,646-0.30%
2021/02/2400.00322.2022.20-31,451-0.21%
2021/02/23520.12819.7620.20-31,385-0.22%
2021/02/05217.0000.0016.9521,2580.16%
2021/01/29320.00518.8018.25-21,191-0.17%
2021/01/2800.00419.2619.80-41,119-0.36%
2021/01/2700.00119.9019.80-11,057-0.09%
2021/01/26419.79818.8119.20-4951-0.42%
2021/01/251419.37119.1018.95138171.59%
2021/01/225318.3619418.0818.70-141525-26.86% 大賣/鉅額交易
2021/01/211316.911117.0517.0023920.51%
2021/01/084016.6300.0016.554029213.67%
2020/12/312016.7500.0016.70203695.41%
2020/12/153015.5000.0015.50303588.37%
2020/12/143015.50715.7015.65233666.28%
2020/12/112016.0500.0015.65203665.46%
2020/12/0100.00116.3016.40-1432-0.23%
2020/11/2000.00215.9015.70-2737-0.27%
2020/11/16115.7000.0015.9517450.13%
2020/11/12215.5000.0015.5027440.27%
2020/10/13115.3500.0015.3517770.13%
2020/09/25115.3500.0015.1018400.12%
2020/09/22216.6000.0016.4528210.24%
2020/09/21117.2000.0016.8518050.12%
2020/09/18117.0000.0016.9518090.12%
2020/09/0700.00417.1017.05-4738-0.54%
2020/09/0300.00217.7017.90-2708-0.28%
2020/09/01617.7500.0017.5066670.90%
2020/07/16215.5000.0015.6524910.41%
2020/05/131015.361014.8015.2002440.00%
2020/03/1900.00209.419.40-20170-11.71%
2020/02/2100.00514.0013.95-5147-3.39%
2020/02/19513.9500.0014.0051483.37%
2020/02/0500.00513.8113.80-5152-3.28%
2019/11/0100.001015.1515.25-10230-4.33%
2019/09/2600.00715.8715.90-7264-2.65%
2019/09/10516.0500.0015.8552511.99%
2019/09/0300.00615.3015.30-6206-2.91%
2019/07/1900.00416.1016.00-4255-1.57%
2019/07/18316.08216.3016.0512860.35%
2019/07/17215.9500.0016.3022990.67%
2019/07/1100.00216.2016.15-2299-0.67%
2019/07/0800.00216.3516.35-2323-0.62%
2019/07/04416.30216.5016.3523330.60%
2019/06/2700.00216.7516.75-2432-0.46%
2019/06/25216.5000.0016.4024470.45%
2019/06/21216.70216.8516.8504550.00%
2019/06/2000.00216.8016.70-2459-0.44%
2019/06/11416.6000.0016.7545200.77%
2019/06/1000.00416.4516.50-4526-0.76%
2019/06/04216.1500.0016.2026180.32%
2019/05/3000.00216.5516.45-2707-0.28%
2019/05/23215.9000.0015.9029000.22%
2019/05/2200.00216.2516.40-2899-0.22%
2019/05/21215.9000.0016.1028930.22%
2019/05/2000.00216.1515.95-2898-0.22%
2019/05/08217.7000.0017.6529200.22%
2019/05/07218.10218.4018.0009170.00%
2019/04/29119.40118.5018.3009010.00%
2019/04/2600.00119.2519.00-1884-0.11%
2019/04/193018.7200.0018.70308673.46%
2019/04/1500.003019.0018.95-30845-3.55%
2019/04/1000.00119.6519.60-1819-0.12%
2019/04/09120.2000.0019.8018170.12%
2019/04/0800.002019.6020.20-20813-2.46%
2019/04/03119.70220.1019.55-1788-0.13%
2019/04/02319.701319.6420.30-10775-1.29%
2019/03/27218.8000.0018.6027170.28%
2019/03/2100.00219.4519.15-2787-0.25%
2019/03/20219.4000.0019.3027800.26%
2019/03/14119.1500.0019.1517540.13%
2019/03/13319.5700.0019.6037470.40%
2019/03/1200.00420.1319.80-4737-0.54%
2019/03/11219.60319.9519.70-1706-0.14%
2019/03/0800.00219.0019.80-2707-0.28%
2019/03/07619.5400.0019.1066850.88%
2019/03/06519.9800.0020.0556660.75%
2019/02/26718.5700.0018.7075361.31%
2019/02/1900.00115.5015.85-1432-0.23%
2019/01/3000.00114.6014.65-1384-0.26%
2019/01/1800.00115.3015.25-1394-0.25%
2019/01/16215.2000.0015.2523940.51%
2019/01/1500.00114.2014.75-1366-0.27%
2019/01/14114.5000.0014.0013610.28%
2018/12/18115.3000.0015.6013960.25%
2018/12/0500.00314.5714.50-3369-0.81%
2018/12/04515.19215.0514.8033730.80%
2018/09/19118.20118.0517.7004850.00%
2018/07/2300.00118.1018.10-11,079-0.09%
2018/07/1800.00120.3020.20-11,056-0.09%
2018/07/17120.2000.0020.1011,0580.09%
2018/07/16320.921020.8420.60-71,060-0.66%
2018/07/131020.88220.7020.5581,0490.76%
2018/06/26120.5500.0020.6011,1670.09%
2018/06/20122.6500.0022.5011,1940.08%
2018/06/19124.35325.2024.00-21,182-0.17%
2018/06/1500.002024.4024.00-201,129-1.77%
2018/06/142024.0600.0023.70201,0631.88%
2018/05/0900.00121.1521.40-11,765-0.06%
2018/05/08421.25321.1821.0011,8130.06%
2018/04/1800.00220.2520.00-24,234-0.05%
2018/04/11121.5000.0021.6014,2570.02%
2018/04/091022.1500.0021.65104,3010.23%
2018/03/3000.001023.1522.30-104,367-0.23%
2018/03/291023.4700.0023.25104,3510.23%
2018/03/23724.2100.0023.5574,3450.16%
2018/03/2200.00125.4025.30-14,318-0.02%
2018/03/21125.6000.0025.2514,2990.02%
2018/03/19125.95926.0526.05-84,289-0.19%
2018/03/161226.651126.5926.3514,2750.02%
2018/03/14525.4400.0025.4054,1400.12%
2018/03/13525.9800.0026.0554,1330.12%
2018/03/12726.3800.0026.0574,1320.17%
2018/03/09427.351227.0026.90-84,117-0.19%
2018/03/08225.8000.0026.2024,0950.05%
2018/03/06626.57126.5026.2054,0990.12%
2018/03/05326.8500.0026.4034,1270.07%
2018/03/01127.7000.0027.5514,2470.02%
2018/02/271228.542228.8427.90-104,263-0.23%
2018/02/26127.8000.0027.6014,3250.02%
2018/02/231228.5000.0028.25124,2980.28%
2018/02/2200.001627.8628.35-164,240-0.38%
2018/02/21627.4000.0026.9564,1580.14%
2018/02/08626.5600.0026.4564,0680.15%
2018/02/0700.00527.4026.40-54,040-0.12%
2018/02/06226.45826.9025.30-63,976-0.15%
2018/02/05927.17926.4127.8503,9170.00%
2018/02/02228.0000.0026.4523,8820.05%
2018/02/01328.40328.3028.0503,8560.00%
2018/01/30228.80228.3028.8503,7950.00%
2018/01/29728.38528.6028.5023,7780.05%
2018/01/262128.771128.2528.80103,7430.27%
2018/01/253527.173527.5528.0003,6920.00%
2018/01/241526.503226.0926.30-173,663-0.46%
2018/01/231724.392525.1125.60-83,256-0.25%
2018/01/19123.2500.0023.2013,0770.03%
2018/01/18524.1700.0023.8553,0190.17%
2018/01/171023.963224.0224.60-222,987-0.74%
2018/01/16724.35124.2024.6062,7010.22%
2018/01/153623.16623.2024.20302,5551.17%
2018/01/12421.8000.0022.0042,1340.19%
2018/01/1100.00119.5020.00-12,070-0.05%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音