光鼎 (6226)-凱基-虎尾券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	9.86	9.86	-2	610	-0.33%
2024/04/15	0	0.00	2	10.05	10.00	-2	661	-0.30%
2024/03/28	0	0.00	2	10.40	10.40	-2	653	-0.31%
2024/03/26	0	10.60	0	0.00	10.45	0	649	0.00%
2024/03/18	2	10.35	0	0.00	10.35	2	646	0.31%
2024/03/14	0	0.00	20	10.50	10.50	-20	642	-3.11%
2024/03/13	2	10.55	0	0.00	10.50	2	642	0.31%
2024/03/06	1	11.45	0	0.00	11.40	1	623	0.16%
2024/02/26	0	0.00	5	12.30	12.30	-5	556	-0.90%
2024/02/22	5	11.60	0	0.00	11.60	5	480	1.04%
2024/02/20	0	0.00	10	11.35	11.30	-10	445	-2.25%
2024/02/02	0	0.00	1	10.90	10.85	-1	409	-0.24%
2024/01/18	5	11.10	0	0.00	10.85	5	377	1.33%
2024/01/17	5	10.90	0	0.00	10.85	5	377	1.33%
2024/01/15	25	10.99	0	0.00	11.15	25	368	6.78%
2024/01/12	2	11.15	0	0.00	11.00	2	362	0.55%
2024/01/11	0	0.00	37	11.35	11.60	-37	347	-10.65%
2023/12/25	2	10.20	0	0.00	10.20	2	270	0.74%
2023/12/06	5	10.25	0	0.00	10.30	5	252	1.98%
2023/11/15	2	9.90	0	0.00	9.98	2	214	0.93%
2023/09/07	5	10.15	0	0.00	10.20	5	364	1.37%
2023/08/10	0	0.00	2	10.15	10.15	-2	516	-0.39%
2023/08/07	5	10.55	0	0.00	10.55	5	524	0.95%
2023/07/21	0	0.00	2	10.95	10.95	-2	584	-0.34%
2023/07/18	12	10.97	0	0.00	10.95	12	605	1.98%
2023/07/17	0	0.00	1	10.85	11.10	-1	614	-0.16%
2023/06/30	3	11.50	0	0.00	11.50	3	644	0.47%
2023/06/29	4	11.65	0	0.00	11.60	4	652	0.61%
2023/06/27	3	11.70	0	0.00	11.65	3	750	0.40%
2023/05/24	0	0.00	2	12.65	12.35	-2	969	-0.21%
2023/05/19	2	11.45	0	0.00	11.45	2	940	0.21%
2023/04/10	0	0.00	1	12.30	12.30	-1	834	-0.12%
2023/03/29	0	0.00	1	12.30	12.40	-1	788	-0.13%
2023/03/27	1	13.50	1	12.70	12.70	0	695	0.00%
2023/03/24	2	12.30	15	12.03	12.30	-13	464	-2.80%
2023/03/03	0	0.00	1	11.55	11.55	-1	701	-0.14%
2023/02/24	0	11.95	0	0.00	11.55	0	701	0.00%
2023/02/21	0	0.00	2	11.70	11.80	-2	694	-0.29%
2023/02/02	0	0.00	2	10.65	10.90	-2	632	-0.32%
2023/01/03	2	10.20	0	0.00	10.15	2	665	0.30%
2022/12/30	2	10.25	2	10.20	10.20	0	665	0.00%
2022/12/28	0	0.00	2	10.25	10.25	-2	673	-0.30%
2022/12/01	2	11.55	0	0.00	11.60	2	859	0.23%
2022/11/29	0	0.00	6	11.85	11.45	-6	845	-0.71%
2022/11/28	0	0.00	2	11.95	11.80	-2	721	-0.28%
2022/11/18	0	0.00	3	10.50	10.40	-3	675	-0.44%
2022/11/14	3	10.50	0	0.00	10.45	3	728	0.41%
2022/11/09	0	0.00	1	10.45	10.40	-1	765	-0.13%
2022/10/18	0	0.00	1	10.05	10.00	-1	1,260	-0.08%
2022/10/17	1	9.61	0	0.00	10.05	1	1,378	0.07%
2022/10/12	0	0.00	1	10.15	10.20	-1	2,944	-0.03%
2022/10/04	1	10.60	1	10.70	10.70	0	3,180	0.00%
2022/09/26	1	10.55	0	0.00	10.35	1	3,453	0.03%
2022/09/23	3	11.00	0	0.00	11.00	3	3,488	0.09%
2022/09/19	8	11.53	0	0.00	11.40	8	4,415	0.18%
2022/09/16	4	11.70	4	11.90	11.75	0	4,482	0.00%
2022/09/15	6	12.17	0	0.00	12.05	6	4,665	0.13%
2022/09/06	0	0.00	2	11.65	11.70	-2	7,610	-0.03%
2022/09/05	7	11.85	0	0.00	11.85	7	7,656	0.09%
2022/08/29	1	12.20	2	12.20	12.15	-1	7,701	-0.01%
2022/08/08	0	0.00	4	13.55	13.80	-4	8,789	-0.05%
2022/08/05	4	13.65	0	0.00	13.70	4	8,800	0.05%
2022/08/02	1	13.20	0	0.00	13.30	1	8,748	0.01%
2022/08/01	0	0.00	12	13.94	13.60	-12	8,732	-0.14%
2022/07/29	4	13.78	3	13.80	13.70	1	8,689	0.01%
2022/07/26	0	0.00	3	13.05	13.00	-3	8,617	-0.03%
2022/07/25	3	13.10	0	0.00	13.10	3	8,604	0.03%
2022/07/22	13	12.89	50	12.90	12.90	-37	8,582	-0.43%
2022/07/21	40	14.05	2	14.10	13.40	38	8,481	0.45%
2022/07/20	6	13.62	4	13.83	14.00	2	7,485	0.03%
2022/07/18	0	0.00	4	13.25	13.15	-4	6,936	-0.06%
2022/07/15	4	13.10	4	12.68	13.00	0	6,872	0.00%
2022/07/14	4	12.75	0	0.00	12.80	4	6,833	0.06%
2022/07/08	1	12.00	5	12.06	12.35	-4	6,608	-0.06%
2022/07/07	4	11.05	1	11.15	11.25	3	6,540	0.05%
2022/07/06	2	11.30	2	10.90	10.85	0	6,527	0.00%
2022/07/05	2	11.73	0	0.00	11.55	2	6,497	0.03%
2022/06/29	0	0.00	2	12.98	12.85	-2	6,348	-0.03%
2022/06/28	0	0.00	5	12.10	12.45	-5	5,559	-0.09%
2022/06/27	6	12.10	0	0.00	12.10	6	5,508	0.11%
2022/06/24	1	12.25	0	0.00	11.85	1	5,486	0.02%
2022/06/22	2	14.45	2	13.80	13.35	0	5,219	0.00%
2022/06/21	6	14.30	6	14.05	14.15	0	4,580	0.00%
2022/06/20	0	0.00	20	13.26	13.95	-20	3,930	-0.51%
2022/06/17	20	13.30	0	0.00	13.40	20	3,370	0.59%
2022/06/16	23	13.68	23	13.61	13.00	0	2,756	0.00%
2022/06/10	0	0.00	1	13.00	13.15	-1	2,155	-0.05%
2022/06/09	1	13.25	0	0.00	13.25	1	2,147	0.05%
2022/05/31	10	12.85	0	0.00	12.85	10	2,103	0.48%
2022/05/24	1	13.00	18	12.99	12.70	-17	1,261	-1.35%
2022/05/23	2	12.65	0	0.00	12.55	2	1,026	0.19%
2022/05/13	0	0.00	2	11.55	11.65	-2	988	-0.20%
2022/05/11	2	11.25	0	0.00	11.10	2	958	0.21%
2022/05/04	1	12.00	0	0.00	12.00	1	1,038	0.10%
2022/04/27	2	11.65	1	11.50	11.50	1	998	0.10%
2022/04/26	14	12.39	1	12.30	12.30	13	996	1.31%
2022/04/19	0	0.00	3	13.13	13.00	-3	1,109	-0.27%
2022/04/18	2	12.40	0	0.00	12.40	2	1,138	0.18%
2022/04/07	0	0.00	1	13.30	12.90	-1	1,765	-0.06%
2022/04/01	0	0.00	2	13.70	13.75	-2	2,508	-0.08%
2022/03/18	0	0.00	5	12.65	12.75	-5	4,239	-0.12%
2022/03/09	0	0.00	1	12.60	12.70	-1	6,011	-0.02%
2022/03/07	2	12.90	0	0.00	12.85	2	6,301	0.03%
2022/03/04	1	13.60	0	0.00	13.50	1	6,385	0.02%
2022/03/03	0	0.00	1	13.90	13.70	-1	6,430	-0.02%
2022/03/02	1	13.70	0	0.00	13.70	1	6,509	0.02%
2022/02/21	0	0.00	7	14.05	14.25	-7	7,181	-0.10%
2022/02/18	7	14.25	1	14.30	14.25	6	7,291	0.08%
2022/02/10	0	0.00	1	14.35	14.35	-1	7,900	-0.01%
2022/01/25	2	13.30	0	0.00	13.35	2	10,149	0.02%
2022/01/21	4	14.03	0	0.00	14.00	4	10,238	0.04%
2022/01/14	1	14.35	0	0.00	14.35	1	10,425	0.01%
2022/01/13	5	15.45	0	0.00	15.30	5	10,415	0.05%
2022/01/11	0	0.00	15	15.32	15.25	-15	10,753	-0.14%
2022/01/07	0	0.00	3	15.90	15.90	-3	10,720	-0.03%
2022/01/06	7	16.50	1	16.45	16.40	6	10,691	0.06%
2022/01/05	1	16.50	1	16.25	16.15	0	10,617	0.00%
2022/01/04	6	16.89	0	0.00	16.45	6	10,623	0.06%
2021/12/29	0	0.00	10	17.11	16.85	-10	10,290	-0.10%
2021/12/28	14	16.75	1	16.90	16.95	13	9,763	0.13%
2021/12/27	2	16.90	3	16.65	16.25	-1	9,630	-0.01%
2021/12/24	3	16.40	0	0.00	16.45	3	9,264	0.03%
2021/12/22	0	0.00	3	16.20	15.90	-3	9,141	-0.03%
2021/12/21	3	16.30	0.5	16.35	16.10	2.5	9,131	0.03%
2021/12/20	4	16.11	4	16.34	16.10	0	9,093	0.00%
2021/12/17	0	0.00	1	16.40	15.85	-1	8,826	-0.01%
2021/12/16	0	0.00	29	16.83	16.40	-29	8,816	-0.33%
2021/12/15	27	16.89	0	0.00	16.65	27	8,764	0.31%
2021/12/14	8	16.96	28	16.39	16.30	-20	8,572	-0.23%
2021/12/13	20	16.42	4	16.60	16.30	16	8,117	0.20%
2021/12/10	4	16.36	11	16.25	16.00	-7	7,926	-0.09%
2021/12/09	21	16.70	40	16.50	16.25	-19	7,509	-0.25%
2021/12/08	73	16.37	40	16.45	16.40	33	7,324	0.45%
2021/12/07	7	15.81	9	16.30	16.05	-2	7,066	-0.03%
2021/12/06	9	16.02	0	0.00	16.20	9	6,981	0.13%
2021/12/01	39	15.71	80	15.44	15.80	-41	6,651	-0.62%
2021/11/30	41	15.40	3	14.95	15.25	38	6,499	0.58%
2021/11/29	3	14.70	0	0.00	14.55	3	6,502	0.05%
2021/11/26	1	14.55	0	0.00	14.40	1	6,668	0.01%
2021/11/25	0	15.40	0	0.00	15.15	0	6,641	0.00%
2021/11/24	0	0.00	36	14.99	15.55	-36	6,639	-0.54%
2021/11/23	36	15.24	0	0.00	15.00	36	6,398	0.56%
2021/11/19	3	14.88	0	0.00	14.65	3	6,691	0.04%
2021/11/17	0	0.00	20	15.40	15.35	-20	6,697	-0.30%
2021/11/16	28	15.43	12	15.27	15.50	16	6,665	0.24%
2021/11/15	8	15.35	0	0.00	15.05	8	6,577	0.12%
2021/11/12	1	15.10	32	15.31	14.95	-31	6,565	-0.47%
2021/11/11	32	15.70	1	15.50	15.30	31	6,662	0.47%
2021/11/10	0	0.00	4	15.16	15.25	-4	6,729	-0.06%
2021/11/09	5	15.30	5	15.25	15.15	0	7,031	0.00%
2021/11/05	6	17.71	7	17.99	15.95	-1	7,312	-0.01%
2021/11/04	1	15.70	2	16.28	16.65	-1	6,535	-0.02%
2021/11/03	0	0.00	22	15.12	15.15	-22	6,129	-0.36%
2021/11/02	20	13.95	9	14.40	13.80	11	5,874	0.19%
2021/11/01	9	14.30	0	0.00	14.10	9	5,876	0.15%
2021/10/28	0	0.00	2	13.75	13.90	-2	5,941	-0.03%
2021/10/27	2	13.60	0	0.00	13.50	2	5,997	0.03%
2021/10/20	1	13.85	10	14.55	14.05	-9	7,193	-0.13%
2021/10/19	10	14.05	2	13.45	14.30	8	7,147	0.11%
2021/10/15	0	0.00	1	13.15	13.05	-1	7,165	-0.01%
2021/10/14	2	13.10	1	12.95	12.95	1	7,632	0.01%
2021/10/12	4	13.35	0	0.00	13.30	4	7,807	0.05%
2021/10/08	0	0.00	1	13.55	13.25	-1	7,842	-0.01%
2021/10/07	1	13.70	0	0.00	13.60	1	7,998	0.01%
2021/10/01	1	12.85	0	0.00	12.60	1	8,032	0.01%
2021/09/27	0	0.00	1	13.60	13.90	-1	7,962	-0.01%
2021/09/24	2	13.73	1	13.60	13.50	1	7,948	0.01%
2021/09/17	2	14.05	0	0.00	14.05	2	7,835	0.03%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/06	0	0.00	16	15.73	14.80	-16	7,552	-0.21%
2021/09/03	14	15.89	0	0.00	15.85	14	7,472	0.19%
2021/09/01	0	0.00	3	15.35	15.80	-3	7,305	-0.04%
2021/08/31	3	15.25	2	14.93	15.15	1	7,093	0.01%
2021/08/30	2	15.15	1	15.10	14.95	1	7,050	0.01%
2021/08/26	1.1	14.95	2	14.95	14.95	-0.9	6,909	-0.01%
2021/08/25	1	15.35	0	0.00	15.45	1	6,738	0.01%
2021/08/24	0	0.00	1	15.00	14.05	-1	6,457	-0.02%
2021/08/23	1	14.60	0	0.00	14.50	1	6,372	0.02%
2021/08/16	1	15.15	0	0.00	15.15	1	5,853	0.02%
2021/08/12	6	15.20	8	15.50	15.95	-2	5,299	-0.04%
2021/08/11	7.1	15.92	10	15.09	14.80	-2.9	4,976	-0.06%
2021/08/10	7.1	17.04	37	16.61	16.40	-29.9	4,698	-0.64%
2021/08/09	3.2	17.77	1	17.60	17.55	2.2	4,418	0.05%
2021/08/05	1	19.80	0	0.00	19.80	1	4,167	0.02%
2021/08/04	1	19.10	1	19.50	19.60	0	4,096	0.00%
2021/08/03	1	18.95	1	19.30	18.90	0	4,008	0.00%
2021/08/02	12	18.73	4	18.54	18.90	8	3,942	0.20%
2021/07/30	8	18.46	2	18.53	19.25	6	3,802	0.16%
2021/07/29	1	17.35	1	16.45	17.60	0	3,609	0.00%
2021/07/27	0	0.00	10	16.94	17.05	-10	3,457	-0.29%
2021/07/26	90	17.21	64	17.38	17.05	26	3,368	0.77%
2021/07/23	2	17.05	2	16.75	17.05	0	2,560	0.00%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	0	0.00	2	14.00	14.10	-2	2,442	-0.08%
2021/07/20	3	12.63	8	12.45	12.85	-5	2,331	-0.21%
2021/07/19	2	11.40	17	11.57	11.70	-15	1,873	-0.80%
2021/07/14	10	10.10	2	11.00	10.10	8	1,805	0.44%
2021/07/13	5	10.10	33	10.50	10.55	-28	1,692	-1.65%
2021/07/01	2	9.15	0	0.00	9.15	2	2,000	0.10%
2021/06/30	17	9.36	0	0.00	9.27	17	2,103	0.81%
2021/06/25	0	0.00	3	9.78	9.43	-3	2,186	-0.14%
2021/06/24	5	9.28	2	9.55	9.50	3	2,183	0.14%
2021/06/21	1	8.66	0	0.00	8.66	1	2,225	0.04%
2021/06/17	0	0.00	2	9.00	9.05	-2	2,294	-0.09%
2021/06/03	7	9.16	0	0.00	9.17	7	2,714	0.26%
2021/05/31	0	0.00	3	9.36	9.20	-3	2,723	-0.11%
2021/05/28	3	9.28	0	0.00	9.29	3	2,884	0.10%
2021/05/18	2	8.22	0	0.00	8.48	2	2,986	0.07%
2021/05/17	1	8.19	0	0.00	7.71	1	2,976	0.03%
2021/05/11	1	9.42	0	0.00	9.03	1	2,924	0.03%
2021/05/04	7	9.71	0	0.00	9.40	7	3,029	0.23%
2021/05/03	13	10.39	0	0.00	10.05	13	3,124	0.42%
2021/04/29	2	10.80	0	0.00	10.70	2	3,142	0.06%
2021/04/22	5	11.00	0	0.00	10.80	5	3,166	0.16%
2021/04/21	0	0.00	44	11.49	11.30	-44	3,150	-1.40%
2021/04/20	44	11.37	0	0.00	11.45	44	3,156	1.39%
2021/04/19	0	0.00	7	10.96	11.00	-7	3,165	-0.22%
2021/04/15	0	0.00	3	10.85	10.85	-3	3,135	-0.10%
2021/04/14	3	10.75	5	10.87	10.75	-2	3,171	-0.06%
2021/04/13	2	11.00	10	11.35	11.00	-8	3,216	-0.25%
2021/04/12	1	10.95	6	11.00	10.95	-5	3,281	-0.15%
2021/04/08	0	0.00	3	11.25	11.30	-3	3,596	-0.08%
2021/04/07	2	10.83	63	10.65	11.05	-61	3,521	-1.73%
2021/04/06	60	10.43	1	10.50	10.60	59	3,402	1.73%
2021/03/30	0	10.30	0	0.00	10.35	0	3,340	0.00%
2021/03/26	3	10.37	0	0.00	10.30	3	3,427	0.09%
2021/03/25	0	0.00	3	10.80	10.55	-3	3,652	-0.08%
2021/03/22	0	0.00	0.2	10.65	10.65	-0.2	4,013	0.00%
2021/03/19	8	10.55	2	10.80	10.45	6	4,002	0.15%
2021/03/12	4	10.48	0	0.00	10.50	4	4,262	0.09%
2021/02/26	0	0.00	1	10.10	10.15	-1	4,269	-0.02%
2021/02/25	4	10.35	3	10.20	10.15	1	4,262	0.02%
2021/02/05	3	9.42	0	0.00	9.31	3	4,171	0.07%
2021/02/03	1	9.72	0	0.00	9.66	1	4,150	0.02%
2021/01/26	0	0.00	53	10.25	10.00	-53	3,981	-1.33%
2021/01/25	55	10.40	2	10.45	10.40	53	3,942	1.34%
2021/01/22	0	0.00	30	9.90	9.80	-30	3,801	-0.79%
2021/01/21	0	0.00	5	10.30	10.10	-5	3,737	-0.13%
2021/01/20	0	0.00	1	10.40	10.10	-1	3,717	-0.03%
2021/01/19	6	10.28	1	10.30	10.15	5	3,653	0.14%
2021/01/15	0	0.00	1	11.10	10.35	-1	3,543	-0.03%
2021/01/14	2	11.05	3	10.98	10.95	-1	3,506	-0.03%
2021/01/12	40	10.95	4	10.80	10.75	36	3,382	1.06%
2021/01/11	4	10.75	0	0.00	10.80	4	3,273	0.12%
2021/01/08	2	10.45	0	0.00	10.50	2	3,246	0.06%
2021/01/05	1	11.40	0	0.00	11.50	1	3,076	0.03%
2021/01/04	0	0.00	4	11.00	11.85	-4	2,946	-0.14%
2020/12/31	6	10.65	11	10.90	10.85	-5	2,716	-0.18%
2020/12/28	1	10.20	0	0.00	10.20	1	2,434	0.04%
2020/12/25	0	0.00	2	10.50	10.35	-2	2,369	-0.08%
2020/12/23	1	10.40	0	0.00	10.55	1	2,295	0.04%
2020/12/22	5	10.60	2	11.00	10.55	3	2,256	0.13%
2020/12/21	2	10.75	0	0.00	10.80	2	2,165	0.09%
2020/12/18	6	10.65	65	10.48	11.00	-59	1,922	-3.07%
2020/12/17	45	9.98	29	9.82	10.00	16	1,591	1.01%
2020/12/08	22	9.82	8	9.74	9.35	14	1,219	1.15%
2020/12/07	21	9.24	13	9.24	9.38	8	933	0.86%
2020/12/04	2	8.42	2	8.53	8.53	0	687	0.00%
2020/12/03	2	8.44	2	8.63	8.52	0	671	0.00%
2020/11/12	0	0.00	2	8.18	8.16	-2	494	-0.40%
2020/11/11	0	0.00	2	8.09	8.11	-2	489	-0.41%
2020/09/09	0	0.00	10	8.30	8.31	-10	1,282	-0.78%
2020/08/28	0	0.00	20	7.90	7.87	-20	1,297	-1.54%
2020/08/12	2	7.79	0	0.00	7.80	2	1,645	0.12%
2020/08/07	3	7.81	0	0.00	7.75	3	1,732	0.17%
2020/07/28	0	0.00	1	7.67	7.44	-1	2,115	-0.05%
2020/07/27	10	7.90	0	0.00	7.75	10	2,123	0.47%
2020/07/21	1	8.81	0	0.00	8.69	1	2,252	0.04%
2020/07/09	0	0.00	5	9.10	8.84	-5	2,530	-0.20%
2020/07/07	6	8.79	6	9.04	8.86	0	2,566	0.00%
2020/07/03	1	8.37	0	0.00	8.40	1	2,489	0.04%
2020/07/01	1	8.34	0	0.00	8.33	1	2,499	0.04%
2020/06/22	0	0.00	1	8.70	8.59	-1	2,509	-0.04%
2020/06/19	73	9.08	77	9.19	9.06	-4	2,470	-0.16%
2020/06/18	10	8.10	10	8.30	8.65	0	2,155	0.00%
2020/06/09	0	0.00	1	8.25	8.29	-1	2,175	-0.05%
2020/06/04	7	8.18	0	0.00	8.14	7	2,185	0.32%
2020/06/02	5	8.12	0	0.00	8.10	5	2,184	0.23%
2020/05/28	1	8.01	0	0.00	8.01	1	2,173	0.05%
2020/05/27	0	0.00	2	8.32	8.45	-2	2,131	-0.09%
2020/05/22	2.2	8.18	0	0.00	8.10	2.2	2,059	0.10%
2020/05/20	0	0.00	2	8.32	8.17	-2	1,958	-0.10%
2020/05/19	5	8.10	3	8.27	8.31	2	1,940	0.10%
2020/05/18	0.1	7.87	0	0.00	7.87	0.1	1,884	0.00%
2020/05/15	0	0.00	3	8.40	8.12	-3	1,867	-0.16%
2020/05/14	3	8.17	0	0.00	8.34	3	1,846	0.16%
2020/05/12	0	0.00	8	9.00	8.89	-8	1,779	-0.45%
2020/05/11	5	8.96	17	8.72	8.98	-12	1,740	-0.69%
2020/05/08	4	8.31	0	0.00	8.40	4	1,623	0.25%
2020/05/07	0	0.00	3	8.41	8.33	-3	1,601	-0.19%
2020/05/04	5	8.47	17	8.48	8.46	-12	1,550	-0.77%
2020/04/30	1	8.19	5	8.20	8.16	-4	1,495	-0.27%
2020/04/29	0	0.00	5	8.27	8.27	-5	1,478	-0.34%
2020/04/28	2	8.15	0	0.00	8.24	2	1,444	0.14%
2020/04/27	8	8.21	3	8.26	8.26	5	1,426	0.35%
2020/04/24	15	8.10	3	8.25	8.29	12	1,384	0.87%
2020/04/22	5	7.62	15	7.88	7.92	-10	1,225	-0.82%
2020/04/10	10	7.50	0	0.00	7.44	10	975	1.03%
2020/04/09	0	0.00	1	7.40	7.44	-1	924	-0.11%
2020/03/26	1	6.42	0	0.00	6.41	1	891	0.11%
2020/03/16	0	0.00	4	6.22	6.33	-4	861	-0.46%
2020/03/12	2	6.01	0	0.00	6.08	2	849	0.24%
2020/03/09	0	0.00	0.1	6.70	6.70	-0.1	843	-0.01%
2020/01/30	1	7.17	0	0.00	7.26	1	1,147	0.09%
2020/01/03	0	0.00	2	8.33	8.22	-2	1,158	-0.17%
2020/01/02	0	0.00	3	8.28	8.33	-3	1,138	-0.26%
2019/12/31	5	8.28	0	0.00	8.28	5	1,118	0.45%
2019/12/30	0	0.00	5	8.42	8.35	-5	1,102	-0.45%
2019/12/25	8	7.91	0	0.00	7.96	8	1,052	0.76%
2019/12/10	10	8.01	0	0.00	7.85	10	1,003	1.00%
2019/12/05	10	7.88	0	0.00	7.81	10	959	1.04%
2019/12/03	2	8.15	0	0.00	8.05	2	941	0.21%
2019/11/19	0	0.00	2	8.31	8.25	-2	772	-0.26%
2019/11/18	2	8.61	9	8.56	8.37	-7	750	-0.93%
2019/11/15	0	0.00	3	8.70	8.64	-3	723	-0.41%
2019/11/12	0	0.00	8	8.58	8.65	-8	650	-1.23%
2019/11/08	0	0.00	3	8.82	8.90	-3	602	-0.50%
2019/11/07	0	0.00	6	8.58	8.69	-6	572	-1.05%
2019/10/30	0	0.00	3	8.39	8.30	-3	459	-0.65%
2019/10/28	0	0.00	6	8.39	8.39	-6	401	-1.50%
2019/10/24	0	0.00	2	8.30	8.30	-2	360	-0.55%
2019/05/09	0	0.00	4	8.15	8.06	-4	592	-0.68%
2019/05/08	0	0.00	2	8.12	8.13	-2	586	-0.34%
2019/05/06	0	0.00	4	8.09	8.08	-4	590	-0.68%
2019/04/26	5	7.81	0	0.00	7.73	5	741	0.67%
2019/04/19	10	8.11	0	0.00	8.09	10	732	1.37%
2019/04/18	3	8.14	0	0.00	8.07	3	745	0.40%
2019/04/17	3	8.20	0	0.00	8.13	3	749	0.40%
2019/04/15	6	8.20	0	0.00	8.15	6	741	0.81%
2019/04/12	3	8.29	0	0.00	8.28	3	725	0.41%
2019/04/11	2	8.33	0	0.00	8.29	2	718	0.28%
2019/04/10	2	8.31	0	0.00	8.30	2	719	0.28%
2019/04/09	11	8.44	0	0.00	8.39	11	716	1.53%
2019/02/21	2	8.75	0	0.00	8.71	2	853	0.23%
2019/02/20	3	8.73	0	0.00	8.75	3	851	0.35%
2019/02/15	0	0.00	100	8.63	8.79	-100	871	-11.48%
2019/02/14	100	8.95	0	0.00	8.78	100	861	11.60%
2019/01/25	1	8.80	0	0.00	8.77	1	755	0.13%
2019/01/21	0	0.00	2	9.07	8.95	-2	763	-0.26%
2019/01/10	2	8.80	0	0.00	8.89	2	669	0.30%
2019/01/07	2	8.52	0	0.00	8.51	2	701	0.29%
2018/12/26	5	8.85	0	0.00	8.80	5	813	0.61%
2018/11/30	4	9.10	0	0.00	9.15	4	692	0.58%
2018/10/17	0	0.00	1	8.85	8.51	-1	764	-0.13%
2018/10/08	0	0.00	1	9.24	9.24	-1	703	-0.14%
2018/10/05	1	9.22	1	9.16	9.03	0	701	0.00%
2018/10/04	0	0.00	1	9.21	9.35	-1	697	-0.14%
2018/09/28	0	0.00	3	8.88	8.94	-3	777	-0.39%
2018/09/27	2	8.87	0	0.00	8.88	2	808	0.25%
2018/08/01	0	0.00	8	10.05	9.91	-8	2,507	-0.32%
2018/07/31	9	10.08	2	9.82	10.05	7	2,487	0.28%
2018/07/27	1	9.76	0	0.00	9.86	1	2,448	0.04%
2018/07/18	0	0.00	1	9.96	9.80	-1	2,412	-0.04%
2018/07/17	0	0.00	5	9.98	9.82	-5	2,402	-0.21%
2018/07/12	0	0.00	9	9.84	9.76	-9	2,352	-0.38%
2018/07/11	8	9.79	1	9.90	9.71	7	2,342	0.30%
2018/07/10	1	9.50	1	9.53	9.55	0	2,318	0.00%
2018/07/06	3	9.17	0	0.00	9.20	3	2,298	0.13%
2018/07/05	0	0.00	8	9.93	9.50	-8	2,317	-0.35%
2018/07/04	8	9.84	4	9.64	9.86	4	2,292	0.17%
2018/07/03	5	9.67	0	0.00	9.61	5	2,228	0.22%
2018/07/02	0	0.00	88	10.10	9.72	-88	2,153	-4.09%
2018/06/29	13	10.26	0	0.00	10.10	13	2,098	0.62%
2018/06/28	41	10.23	0	0.00	10.05	41	2,037	2.01%
2018/06/27	45	10.85	0	0.00	10.55	45	1,949	2.31%
2018/06/26	1	10.90	63	11.44	11.00	-62	1,796	-3.45%
2018/06/25	66	11.99	76	11.61	12.00	-10	1,521	-0.66%
2018/06/22	80	10.69	13	10.82	10.95	67	1,130	5.92%
2018/06/21	6	10.00	0	0.00	9.98	6	890	0.67%
2018/06/20	0	0.00	4	10.03	9.81	-4	880	-0.45%
2018/06/19	4.4	9.94	1	10.05	9.94	3.4	870	0.39%
2018/06/12	0	0.00	8	10.18	9.85	-8	797	-1.00%
2018/06/11	8	9.99	0	0.00	9.99	8	761	1.05%
2018/06/04	0	0.00	6	9.61	9.40	-6	672	-0.89%
2018/06/01	8	9.66	4	9.80	9.60	4	658	0.61%
2018/05/31	2	9.06	0	0.00	9.34	2	561	0.36%
2018/04/30	2	9.06	0	0.00	9.12	2	664	0.30%
2018/04/25	1	9.13	0	0.00	9.11	1	716	0.14%
2018/04/17	1	9.38	0	0.00	9.36	1	1,115	0.09%
2018/03/19	0	0.00	0.1	10.05	10.05	-0.1	1,424	-0.01%
2018/03/16	0	0.00	1	10.35	10.30	-1	1,409	-0.07%
2018/02/23	0	0.00	1	9.76	9.75	-1	1,796	-0.06%
2018/02/22	0	0.00	1	9.48	9.68	-1	1,813	-0.06%
2018/02/21	0	0.00	1	9.42	9.40	-1	1,841	-0.05%
2018/02/09	4	8.88	0	0.00	8.99	4	1,887	0.21%
2018/01/25	4	10.79	2	10.65	10.60	2	2,640	0.08%
2018/01/12	1	10.95	10	10.95	10.95	-9	3,409	-0.26%
2018/01/10	1	10.55	1	10.40	10.45	0	3,250	0.00%