高僑 (6234)-凱基-虎尾券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
411張
產業
上櫃光電類股▲0.50%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.90	0	0.00	27.05	1	1,195	0.08%
2024/04/11	5	30.00	0	0.00	30.00	5	1,120	0.45%
2024/04/10	5	31.75	10	32.05	31.65	-5	1,097	-0.46%
2024/04/09	10	32.78	0	0.00	32.30	10	1,077	0.93%
2024/04/08	0	0.00	5	31.40	31.30	-5	992	-0.50%
2024/04/03	0	0.00	1	31.85	32.20	-1	968	-0.10%
2024/04/02	82	31.00	81	32.62	32.75	1	898	0.11%
2024/03/28	0	0.00	1	30.50	29.60	-1	727	-0.14%
2024/03/26	0	0.00	20	30.25	30.15	-20	632	-3.16%
2024/03/25	21	30.69	1	30.60	30.70	20	605	3.31%
2024/03/21	1	29.50	1	29.70	29.00	0	542	0.00%
2024/03/20	1	29.30	1	30.30	29.65	0	516	0.00%
2024/03/13	0	0.00	5	28.90	29.25	-5	423	-1.18%
2024/03/12	0	0.00	4	27.75	29.50	-4	386	-1.04%
2024/03/11	4	27.65	162	28.05	27.65	-158	341	-46.27%	大賣/鉅額交易
2024/03/07	2	26.10	0	0.00	26.15	2	294	0.68%
2024/03/05	1	26.85	1	26.80	26.80	0	296	0.00%
2024/02/19	1	27.40	5	26.86	26.90	-4	303	-1.32%
2024/02/16	6	26.93	4	26.74	26.40	2	258	0.77%
2024/02/02	0	0.00	1	25.85	25.85	-1	228	-0.44%
2024/01/31	4	25.31	0	0.00	25.30	4	242	1.65%
2024/01/30	1	25.50	0	0.00	25.40	1	243	0.41%
2024/01/29	1	25.80	0	0.00	25.80	1	243	0.41%
2024/01/24	0	0.00	2	25.80	25.35	-2	241	-0.83%
2024/01/23	2	25.30	0	0.00	25.30	2	236	0.85%
2024/01/19	7	25.35	0	0.00	25.35	7	232	3.01%
2024/01/17	0	0.00	1	26.35	25.35	-1	233	-0.43%
2024/01/12	0	0.00	2	26.88	26.65	-2	237	-0.84%
2024/01/09	1	26.65	0	0.00	26.70	1	246	0.41%
2023/12/27	2	27.45	0	0.00	27.35	2	279	0.72%
2023/12/19	20	26.80	0	0.00	26.80	20	291	6.86%
2023/11/16	0	0.00	5	29.15	29.35	-5	978	-0.51%
2023/11/14	0	0.00	6	29.52	29.40	-6	984	-0.61%
2023/11/13	6	29.89	0	0.00	29.50	6	1,000	0.60%
2023/10/27	0	0.00	12	28.27	28.35	-12	1,251	-0.96%
2023/10/23	0	0.00	2	27.95	27.50	-2	1,310	-0.15%
2023/10/20	15.5	26.46	0	0.00	27.35	15.5	1,317	1.18%
2023/10/19	0	0.00	1	27.05	27.00	-1	1,326	-0.08%
2023/10/18	11	27.20	0	0.00	26.90	11	1,334	0.82%
2023/10/17	39	27.47	0	0.00	27.60	39	1,344	2.90%
2023/10/16	10	28.08	0	0.00	28.00	10	1,352	0.74%
2023/10/04	30	29.85	0	0.00	29.80	30	1,748	1.72%
2023/09/27	7	29.85	0	0.00	29.80	7	1,798	0.39%
2023/09/26	3	30.20	0	0.00	30.15	3	1,805	0.17%
2023/09/20	5	30.40	0	0.00	30.65	5	1,830	0.27%
2023/09/18	1	31.30	0	0.00	30.90	1	1,840	0.05%
2023/09/15	0	0.00	1	30.85	30.85	-1	1,842	-0.05%
2023/09/14	3	31.33	0	0.00	30.95	3	1,865	0.16%
2023/09/12	1	31.75	0	0.00	31.40	1	1,929	0.05%
2023/09/11	120	32.89	4	34.11	32.50	116	1,916	6.05%	大買/鉅額交易
2023/09/08	3	33.90	55	33.66	34.05	-52	1,858	-2.80%
2023/09/07	12	32.68	10	33.27	32.75	2	1,834	0.11%
2023/09/06	1	33.10	30	33.01	33.00	-29	1,864	-1.56%
2023/09/05	1	32.45	0	0.00	32.40	1	1,877	0.05%
2023/09/04	30	33.05	2	33.15	33.00	28	1,879	1.49%
2023/09/01	0	0.00	18	34.25	34.90	-18	1,870	-0.96%
2023/08/31	39	34.38	52	34.80	34.30	-13	1,849	-0.70%
2023/08/29	23	32.05	27	32.78	34.00	-4	1,838	-0.22%
2023/08/28	11	34.53	47	34.08	34.40	-36	1,789	-2.01%
2023/08/25	4	32.14	0	0.00	32.35	4	1,681	0.24%
2023/08/24	12	32.55	4	32.44	32.25	8	1,697	0.47%
2023/08/23	8	31.64	7	32.40	31.30	1	1,692	0.06%
2023/08/21	7	31.65	2	31.70	31.60	5	1,763	0.28%
2023/08/18	2	32.20	1	32.05	31.80	1	1,832	0.05%
2023/08/17	10	31.43	7	32.11	32.00	3	1,903	0.16%
2023/08/16	1	32.00	6	32.10	31.55	-5	1,975	-0.25%
2023/08/15	4	30.26	0	0.00	30.25	4	2,102	0.19%
2023/08/11	4	30.55	0	0.00	30.60	4	2,368	0.17%
2023/08/10	2	30.65	0	0.00	30.70	2	2,449	0.08%
2023/08/08	0	0.00	8	33.16	33.10	-8	2,611	-0.31%
2023/08/02	18	32.72	0	0.00	32.50	18	3,257	0.55%
2023/08/01	1	34.85	1	34.90	33.90	0	3,317	0.00%
2023/07/31	0	0.00	20	32.00	33.75	-20	3,355	-0.60%
2023/07/27	1	31.10	0	0.00	31.20	1	4,040	0.02%
2023/07/24	20	30.35	0	0.00	30.55	20	4,775	0.42%
2023/07/19	1	31.45	2	31.65	30.95	-1	5,043	-0.02%
2023/07/14	2	34.85	3	34.73	34.90	-1	5,110	-0.02%
2023/07/13	2	34.55	0	0.00	34.35	2	5,304	0.04%
2023/07/12	1	34.40	19	34.73	33.90	-18	5,493	-0.33%
2023/07/11	26	35.26	10	35.24	35.15	16	5,643	0.28%
2023/07/10	2	33.35	9	33.35	33.35	-7	5,772	-0.12%
2023/07/07	9.4	30.83	0	0.00	30.35	9.4	5,872	0.16%
2023/07/06	20	30.95	0	0.00	30.80	20	5,888	0.34%
2023/06/30	1	31.95	0	0.00	31.95	1	5,872	0.02%
2023/06/26	8	32.30	0	0.00	32.35	8	5,905	0.14%
2023/06/20	0	0.00	19	34.27	33.60	-19	5,909	-0.32%
2023/06/19	19	34.71	0	0.00	34.30	19	5,895	0.32%
2023/06/16	0	0.00	2	33.30	32.50	-2	5,831	-0.03%
2023/06/15	2	33.30	1	33.20	33.30	1	5,830	0.02%
2023/06/14	20	32.25	0	0.00	32.35	20	5,819	0.34%
2023/06/09	1	34.40	0	0.00	33.90	1	5,806	0.02%
2023/06/05	0	0.00	1	35.50	35.45	-1	5,948	-0.02%
2023/05/30	15	34.35	0	0.00	34.05	15	6,155	0.24%
2023/05/24	9	37.00	0	0.00	37.00	9	6,097	0.15%
2023/05/23	0	0.00	14	37.47	37.55	-14	6,040	-0.23%
2023/05/22	4	37.50	3	35.85	37.20	1	5,972	0.02%
2023/05/19	19	36.52	3	36.68	36.05	16	5,886	0.27%
2023/05/18	0	0.00	19	36.78	36.70	-19	5,745	-0.33%
2023/05/17	21	36.95	0	0.00	36.50	21	5,643	0.37%
2023/05/15	20	34.90	0	0.00	34.90	20	5,382	0.37%
2023/05/12	1	36.40	1	36.85	36.80	0	5,324	0.00%
2023/05/11	20	38.60	49	39.07	37.75	-29	5,230	-0.55%
2023/05/10	56	38.81	7	39.19	39.80	49	4,936	0.99%
2023/05/09	1	38.05	1	38.10	36.20	0	4,666	0.00%
2023/05/05	3	38.05	2	38.93	38.45	1	4,493	0.02%
2023/05/04	1	39.30	26.1	40.03	39.85	-25.1	4,331	-0.58%
2023/05/03	24.1	39.49	0	0.00	38.60	24.1	4,009	0.60%
2023/05/02	5	37.31	3.1	37.84	36.70	1.9	3,619	0.05%
2023/04/28	2.1	36.36	15	36.73	37.95	-12.9	3,201	-0.40%
2023/04/27	16	32.73	10	32.75	34.50	6	3,063	0.20%
2023/04/26	0	0.00	1	31.80	31.40	-1	2,877	-0.03%
2023/04/25	0	0.00	15	31.98	30.00	-15	2,799	-0.54%
2023/04/24	15	31.70	3	31.90	31.90	12	2,686	0.45%
2023/04/21	2	30.18	2	29.68	29.00	0	2,599	0.00%
2023/04/18	5	33.30	21	31.57	31.80	-16	2,442	-0.66%
2023/04/17	0	0.00	56	31.50	32.10	-56	2,210	-2.53%
2023/04/14	2	28.78	2	28.88	29.20	0	1,995	0.00%
2023/04/13	14	26.75	30	26.88	27.60	-16	1,813	-0.88%
2023/04/12	16	25.17	47	26.00	26.00	-31	1,607	-1.93%
2023/04/11	70	23.66	3	23.75	23.65	67	1,507	4.44%
2023/03/31	2	24.40	0	0.00	24.45	2	1,629	0.12%
2023/03/16	20	23.85	0	0.00	23.30	20	2,075	0.96%
2023/03/13	10	24.00	0	0.00	23.95	10	2,100	0.48%
2023/03/10	40	24.75	0	0.00	24.45	40	2,173	1.84%
2023/03/09	77	25.95	0	0.00	25.80	77	2,218	3.47%
2023/03/06	0	0.00	3	25.05	26.00	-3	1,885	-0.16%
2023/03/03	0	0.00	4	24.15	23.65	-4	1,812	-0.22%
2023/03/02	4	23.71	0	0.00	24.00	4	1,789	0.22%
2023/02/23	0	0.00	3	24.45	23.50	-3	1,727	-0.17%
2023/02/22	2	23.40	0	0.00	24.20	2	1,678	0.12%
2023/02/21	1	22.90	1	23.10	22.80	0	1,628	0.00%
2023/02/08	0	0.00	2	23.00	22.60	-2	1,526	-0.13%
2023/02/07	2	22.60	0	0.00	22.80	2	1,514	0.13%
2023/01/13	1	20.75	0	0.00	20.80	1	1,429	0.07%
2023/01/05	0	0.00	8	22.81	22.35	-8	1,378	-0.58%
2023/01/03	4	23.88	0	0.00	23.45	4	1,343	0.30%
2022/12/30	2	23.73	2	23.45	23.60	0	1,314	0.00%
2022/12/29	2	23.30	0	0.00	23.50	2	1,208	0.17%
2022/12/28	2	23.10	0	0.00	22.80	2	1,186	0.17%
2022/12/16	0	0.00	4	23.71	23.35	-4	979	-0.41%
2022/12/15	35	24.62	1	24.55	24.05	34	951	3.57%
2022/12/14	1	23.00	0	0.00	23.00	1	836	0.12%
2022/12/13	6	25.13	10	25.09	23.50	-4	797	-0.50%
2022/12/12	0	0.00	2	24.40	24.40	-2	586	-0.34%
2022/12/06	10	22.00	0	0.00	22.15	10	371	2.69%
2022/12/05	25	22.60	0	0.00	22.60	25	350	7.13%
2022/12/01	0	0.00	1	21.85	21.85	-1	205	-0.49%
2022/07/04	1	17.80	0	0.00	17.90	1	108	0.92%
2022/01/12	0	0.00	3	20.90	20.95	-3	323	-0.93%
2022/01/06	0	0.00	5	22.20	22.25	-5	307	-1.63%
2021/12/30	0	0.00	3	21.55	21.65	-3	288	-1.04%
2021/12/20	0.9	20.60	0	0.00	20.70	0.9	274	0.32%
2021/12/14	0	0.00	0	21.00	20.50	0	272	-0.01%
2021/12/10	0	0.00	0	20.95	20.90	0	271	0.00%
2021/12/06	0.3	20.35	0	0.00	20.70	0.3	267	0.10%
2021/11/24	0	0.00	0	21.00	20.80	0	247	0.00%
2021/11/18	0.7	20.60	0	0.00	20.55	0.7	218	0.30%
2021/11/17	1	20.75	0	0.00	21.00	1	203	0.47%
2021/11/10	1	21.90	1	20.85	20.70	0	181	0.00%
2021/11/09	0.2	20.55	0	0.00	20.75	0.2	135	0.17%
2021/10/27	0	0.00	0	21.45	20.70	0	139	-0.01%
2021/10/25	0	21.15	6	22.20	21.30	-6	130	-4.56%
2021/10/22	0.3	20.00	0	0.00	20.20	0.3	80	0.38%
2021/10/15	0	0.00	0	21.50	20.15	0	90	0.00%
2021/10/06	0.1	20.00	0	0.00	20.20	0.1	103	0.08%
2021/10/05	0	0.00	0	21.10	20.20	0	109	-0.01%
2021/10/04	0	19.90	0	0.00	20.20	0	113	0.00%
2021/09/29	0	20.30	0	0.00	20.60	0	138	0.01%
2021/09/23	0	20.25	0.1	21.30	20.60	0	154	-0.01%
2021/09/22	0	0.00	0	21.15	20.55	0	157	0.00%
2021/09/17	0	0.00	0.2	20.85	20.85	-0.2	165	-0.12%
2021/09/15	0	20.05	0	0.00	20.60	0	182	0.00%
2021/09/13	0	0.00	0	22.10	20.35	0	189	0.00%
2021/09/10	0.1	20.00	0	0.00	20.40	0.1	195	0.06%
2021/09/08	0.1	20.00	0	0.00	20.50	0.1	206	0.03%
2021/09/01	0	0.00	4	20.95	20.95	-4	253	-1.58%
2021/08/31	1.1	20.79	0	0.00	20.90	1.1	421	0.26%
2021/08/30	0	20.55	0	0.00	20.80	0	436	0.00%
2021/08/25	0.6	20.60	0	22.40	20.70	0.6	438	0.14%
2021/08/24	0	0.00	0	22.60	20.65	0	439	0.00%
2021/08/19	1	20.25	0	0.00	20.35	1	438	0.22%
2021/08/16	1	20.80	0	0.00	20.80	1	437	0.23%
2021/07/28	0	0.00	5	21.35	21.35	-5	478	-1.05%
2021/07/13	2	21.50	0	0.00	21.50	2	580	0.34%
2021/07/09	1	22.00	0	0.00	21.85	1	572	0.17%
2021/07/07	2	22.73	0	0.00	22.70	2	558	0.36%
2021/07/06	4	22.93	0	0.00	22.90	4	557	0.72%
2021/07/01	0	0.00	0	23.50	22.80	0	562	0.00%
2021/06/17	1	23.50	0	0.00	23.45	1	534	0.19%
2021/06/16	0.9	23.40	0	0.00	23.35	0.9	536	0.16%
2021/06/09	4	23.60	0	0.00	23.60	4	874	0.46%
2021/06/08	6	25.24	9	27.20	23.45	-3	861	-0.35%
2021/06/07	0	0.00	3	24.75	24.75	-3	696	-0.43%
2021/05/17	1	20.30	1	21.40	20.70	0	707	0.00%
2021/05/13	2	21.03	0	0.00	21.85	2	703	0.28%
2021/05/11	1	22.90	0	0.00	22.70	1	692	0.14%
2021/05/10	0	0.00	0	23.65	23.45	0	689	0.00%
2021/05/05	0	0.00	10	22.40	22.35	-10	688	-1.45%
2021/05/04	3	22.30	0	0.00	22.30	3	688	0.44%
2021/05/03	3	23.55	0	0.00	23.50	3	680	0.44%
2021/04/29	2	23.50	0	0.00	24.05	2	680	0.29%
2021/04/28	0	23.50	0	0.00	23.90	0	676	0.00%
2021/04/26	0.5	24.25	0	0.00	24.25	0.5	673	0.07%
2021/04/23	0	0.00	0	24.30	24.00	0	670	0.00%
2021/04/22	1	23.95	0	0.00	23.80	1	671	0.15%
2021/04/21	2	25.10	2	24.60	24.55	0	659	0.00%
2021/04/20	1	24.90	6	24.60	24.60	-5	644	-0.78%
2021/04/15	0.3	22.70	0	0.00	22.60	0.3	645	0.05%
2021/04/14	6	22.20	0	24.80	22.55	6	687	0.87%
2021/04/08	0.2	22.90	0	0.00	22.95	0.2	677	0.02%
2021/03/30	0	22.45	0	0.00	22.50	0	664	0.00%
2021/03/16	0	0.00	3	23.65	23.65	-3	640	-0.47%
2021/03/15	3	24.35	0	0.00	23.90	3	625	0.48%
2021/02/19	0	0.00	3	23.00	23.20	-3	264	-1.13%
2021/02/05	0	0.00	1	22.45	22.50	-1	257	-0.39%
2021/01/26	0.3	21.50	0	0.00	22.00	0.3	253	0.11%
2021/01/20	0	21.60	0	0.00	22.00	0	282	0.00%
2021/01/14	3	22.05	0	0.00	22.30	3	273	1.10%
2021/01/12	1	22.00	0	0.00	22.00	1	270	0.37%
2020/12/14	0	0.00	0	24.20	22.20	0	168	0.00%
2020/12/11	0	0.00	0	24.60	22.00	0	170	0.00%
2020/11/12	0	0.00	1	23.00	22.65	-1	230	-0.43%
2020/11/09	0	0.00	0	25.40	22.70	0	274	0.00%
2020/10/28	0	0.00	1	22.15	22.00	-1	361	-0.28%
2020/10/23	1	21.10	0	0.00	21.10	1	454	0.22%
2020/10/21	0.2	21.25	0	0.00	21.25	0.2	611	0.04%
2020/10/08	0	0.00	1	22.20	22.20	-1	802	-0.12%
2020/09/18	0	0.00	1	23.50	23.70	-1	958	-0.10%
2020/09/11	2	22.80	0	0.00	22.80	2	983	0.20%
2020/09/10	1	23.05	0	0.00	22.60	1	979	0.10%
2020/09/04	2	23.78	15	23.75	23.75	-13	979	-1.33%
2020/09/01	1	24.80	0	0.00	24.70	1	984	0.10%
2020/08/20	3	25.80	0	0.00	25.25	3	975	0.31%
2020/08/14	5	27.00	0	0.00	27.00	5	959	0.52%
2020/08/12	3	27.65	0	0.00	27.85	3	927	0.32%
2020/08/06	3	28.30	0	0.00	27.50	3	941	0.32%
2020/07/31	10	27.98	0	0.00	27.80	10	892	1.12%
2020/07/29	10	29.88	0	0.00	29.40	10	829	1.21%
2020/07/28	0	0.00	2	31.60	30.10	-2	800	-0.25%
2020/07/27	4	31.36	5	30.78	31.65	-1	755	-0.13%
2020/07/24	0	0.00	5	30.15	30.40	-5	650	-0.77%
2020/07/23	9	29.74	9	29.75	30.40	0	608	0.00%
2020/07/22	8	28.53	0	0.00	29.00	8	513	1.56%
2020/07/03	0	0.00	1	29.30	28.95	-1	413	-0.24%
2020/06/15	0	0.00	10	26.20	25.75	-10	373	-2.68%
2020/06/11	10	25.05	0	0.00	25.10	10	389	2.57%
2020/06/05	0	0.00	1	26.15	26.20	-1	419	-0.24%
2020/06/04	0	0.00	24	26.00	25.90	-24	422	-5.69%
2020/06/03	0	0.00	26	26.10	26.00	-26	428	-6.07%
2020/05/14	0	0.00	2	26.30	25.50	-2	434	-0.46%
2020/05/13	2	26.50	1	25.50	26.60	1	420	0.24%
2020/05/12	0	0.00	2	24.15	24.75	-2	390	-0.51%
2020/05/11	0	0.00	2	23.35	24.00	-2	373	-0.54%
2020/04/29	50	22.35	1	22.55	22.25	49	386	12.67%
2020/04/21	1	21.55	0	0.00	21.35	1	483	0.21%
2020/04/20	2	22.68	0	0.00	22.45	2	498	0.40%
2020/04/17	0	0.00	1	22.85	22.80	-1	501	-0.20%
2020/04/15	1	21.60	0	0.00	21.65	1	503	0.20%
2020/04/09	1	23.50	0	0.00	22.00	1	525	0.19%
2020/03/25	0	0.00	2	19.18	19.25	-2	577	-0.35%
2020/03/24	0	0.00	1	18.20	18.15	-1	604	-0.17%
2020/03/23	1	16.80	0	0.00	17.20	1	648	0.15%
2020/03/16	1	21.75	0	0.00	21.40	1	940	0.11%
2020/03/13	2	21.15	1	21.80	21.55	1	943	0.11%
2020/03/12	2	23.45	0	0.00	23.50	2	930	0.21%
2020/03/04	1	27.80	0	0.00	27.90	1	931	0.11%
2020/02/18	2	28.75	0	0.00	28.75	2	929	0.22%
2020/02/10	0	0.00	5	28.30	28.65	-5	941	-0.53%
2020/02/06	5	30.25	0	0.00	30.30	5	939	0.53%
2020/01/16	1	31.85	0	0.00	32.50	1	894	0.11%
2020/01/15	0	0.00	3	33.25	32.00	-3	885	-0.34%
2020/01/14	3	32.88	0	0.00	32.95	3	834	0.36%
2019/12/19	2	31.53	2	31.63	31.80	0	850	0.00%
2019/12/17	1	32.10	1	32.40	31.20	0	793	0.00%
2019/12/16	0	0.00	1	33.85	33.85	-1	680	-0.15%
2019/12/13	1	30.35	1	30.55	30.80	0	530	0.00%
2019/12/11	0	0.00	1	29.65	29.70	-1	484	-0.21%
2019/12/09	1	29.55	2	29.43	29.50	-1	474	-0.21%
2019/10/24	1	28.25	0	0.00	28.15	1	436	0.23%
2019/10/04	1	28.25	0	0.00	27.60	1	464	0.22%
2019/10/02	0	0.00	1	29.40	29.40	-1	601	-0.17%
2019/10/01	0	0.00	1	29.20	29.10	-1	620	-0.16%
2019/09/20	0	0.00	6	28.50	28.45	-6	702	-0.85%
2019/09/19	0	0.00	19	27.81	28.00	-19	692	-2.75%
2019/09/16	5	27.90	0	0.00	27.75	5	686	0.73%
2019/08/26	0	0.00	1	24.65	24.45	-1	928	-0.11%
2019/08/13	0	0.00	1	25.50	25.75	-1	1,022	-0.10%
2019/08/06	1	23.80	0	0.00	25.00	1	1,054	0.09%
2019/07/23	0	0.00	1	26.65	26.80	-1	1,142	-0.09%
2019/07/19	0	0.00	5	27.35	27.20	-5	1,135	-0.44%
2019/07/18	1	27.75	2	27.70	27.60	-1	1,126	-0.09%
2019/07/15	20	28.20	2	28.08	28.10	18	1,134	1.59%
2019/07/11	0	0.00	5	28.10	27.75	-5	1,138	-0.44%
2019/07/10	1	27.90	2	28.20	28.00	-1	1,133	-0.09%
2019/07/09	3	27.73	6	28.12	27.85	-3	1,126	-0.27%
2019/07/08	14	30.28	3	32.20	28.40	11	1,103	1.00%
2019/07/05	3	28.85	1	29.30	29.30	2	924	0.22%
2019/07/04	2	28.80	0	0.00	28.20	2	913	0.22%
2019/07/03	4	28.99	3	29.50	29.50	1	890	0.11%
2019/06/06	0	0.00	1	26.35	26.30	-1	1,223	-0.08%
2019/06/04	3	27.53	1	28.15	27.70	2	1,217	0.16%
2019/06/03	6	27.25	6	27.48	28.10	0	1,175	0.00%
2019/05/29	0	0.00	2	26.00	25.90	-2	1,130	-0.18%
2019/05/28	2	25.65	0	0.00	26.15	2	1,143	0.17%
2019/05/10	1	25.45	0	0.00	25.45	1	1,133	0.09%
2019/05/09	1	25.40	1	26.10	26.15	0	1,116	0.00%
2019/05/08	0	0.00	49	25.33	25.60	-49	1,088	-4.50%
2019/05/07	2	25.10	0	0.00	25.20	2	1,077	0.19%
2019/05/03	0	0.00	1	25.35	25.00	-1	1,062	-0.09%
2019/05/02	1	25.25	0	0.00	25.00	1	1,064	0.09%
2019/04/22	0	0.00	3	23.70	23.75	-3	1,054	-0.28%
2019/04/19	3	23.85	0	0.00	23.85	3	1,054	0.28%
2019/04/18	0	0.00	1	23.60	23.00	-1	1,043	-0.10%
2019/04/17	6	23.80	0	0.00	23.60	6	1,034	0.58%
2019/04/12	0	0.00	20	24.31	23.90	-20	1,016	-1.97%
2019/04/11	53	24.23	12	24.38	24.10	41	1,009	4.06%
2019/04/10	20	25.20	0	0.00	25.25	20	986	2.03%
2019/04/09	0	0.00	15	26.20	26.10	-15	970	-1.55%
2019/04/08	15	25.35	0	0.00	25.45	15	954	1.57%
2019/04/03	0	0.00	28	26.08	25.75	-28	943	-2.97%
2019/04/02	8	25.09	0	0.00	25.95	8	928	0.86%
2019/04/01	8	25.40	0	0.00	25.35	8	904	0.88%
2019/03/29	12	25.40	0	0.00	25.60	12	894	1.34%
2019/03/28	0	0.00	2	25.95	25.25	-2	887	-0.23%
2019/03/27	4	27.04	3	26.02	26.25	1	873	0.11%
2019/03/26	2	27.00	0	0.00	26.55	2	827	0.24%
2019/03/22	0	0.00	2.6	26.64	26.50	-2.6	757	-0.34%
2019/03/21	3	24.80	3	25.52	25.55	0	619	0.00%
2019/03/18	1	24.20	0	0.00	24.15	1	545	0.18%
2019/03/15	0	0.00	2	23.98	24.00	-2	538	-0.37%
2019/03/11	1	23.30	0	0.00	24.45	1	474	0.21%
2019/03/04	1	24.30	2	24.00	24.15	-1	356	-0.28%
2019/02/27	0	0.00	1	22.70	22.90	-1	311	-0.32%
2019/02/26	0	0.00	2	21.80	21.80	-2	282	-0.71%
2019/02/25	0	0.00	11	21.65	21.45	-11	267	-4.11%
2019/02/22	0	0.00	1	19.80	20.00	-1	225	-0.44%
2019/02/21	0	0.00	3	19.32	19.45	-3	207	-1.45%
2019/01/23	0	0.00	1	19.30	19.20	-1	165	-0.61%
2019/01/22	0	0.00	1	19.00	19.10	-1	153	-0.65%
2018/12/17	0	0.00	2	18.40	18.45	-2	97	-2.05%
2018/12/14	0	0.00	4	18.00	18.00	-4	87	-4.56%
2018/11/22	0	0.00	2	17.90	17.80	-2	78	-2.56%
2018/09/21	1	16.10	0	0.00	16.15	1	69	1.44%
2018/06/12	10	18.95	0	0.00	18.90	10	340	2.94%
2018/06/08	0	0.00	12	19.38	19.25	-12	321	-3.74%
2018/06/07	0	0.00	2	18.50	18.50	-2	288	-0.69%
2018/05/30	2	17.75	0	0.00	17.75	2	299	0.67%
2018/05/25	2	19.80	4	19.85	19.25	-2	270	-0.74%
2018/05/24	1	19.10	2	19.20	19.15	-1	229	-0.44%
2018/05/23	0	0.00	6	17.80	18.75	-6	196	-3.06%
2018/05/21	0	0.00	7	17.30	17.35	-7	159	-4.39%
2018/05/16	0	0.00	10	16.30	16.20	-10	145	-6.86%
2018/05/15	0	0.00	4	15.90	15.85	-4	146	-2.73%
2018/05/14	0	0.00	6	15.83	15.85	-6	154	-3.89%
2018/05/10	0	0.00	10	15.69	15.65	-10	153	-6.53%
2018/02/01	2	16.20	0	0.00	16.30	2	117	1.70%
2018/01/16	2	16.60	0	0.00	16.75	2	145	1.37%
2018/01/10	3	16.90	2	17.00	17.30	1	146	0.68%