胡連 (6279)-凱基-虎尾券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
177.5
漲跌
--
漲幅
0.00%
成交量
917張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	177.00	176.50	-1	1,804	-0.06%
2024/12/04	1	175.00	0	0.00	175.00	1	1,786	0.06%
2024/12/03	0	0.00	1	170.00	170.00	-1	1,785	-0.06%
2024/12/02	0	0.00	1	166.50	165.50	-1	1,778	-0.06%
2024/11/29	1	165.50	0	0.00	165.50	1	1,769	0.06%
2024/11/20	1	168.50	0	0.00	167.50	1	1,673	0.06%
2024/11/19	0	0.00	1	172.00	172.00	-1	1,653	-0.06%
2024/11/14	2	172.00	0	0.00	171.00	2	1,618	0.12%
2024/11/12	1	181.50	2	182.00	178.00	-1	1,575	-0.06%
2024/11/11	1	179.50	3	180.83	180.50	-2	1,516	-0.13%
2024/11/07	3	173.50	2	176.00	173.50	1	1,417	0.07%
2024/11/06	2	171.00	0	0.00	175.00	2	1,373	0.15%
2024/10/28	0	173.00	3.1	173.16	172.50	-3	1,355	-0.22%
2024/10/25	1	172.50	0	0.00	172.00	1	1,349	0.07%
2024/10/15	2	174.75	2.1	174.02	174.00	-0.1	1,298	0.00%
2024/10/14	0	0.00	0	176.00	174.00	0	1,295	0.00%
2024/10/11	2	179.50	0	0.00	176.00	2	1,291	0.15%
2024/10/09	0	0.00	0.1	180.50	182.00	-0.1	1,270	0.00%
2024/10/04	0	175.00	0	0.00	174.50	0	1,181	0.00%
2024/09/30	0	0.00	2	183.50	182.50	-2	1,147	-0.17%
2024/09/27	0	0.00	1	180.50	182.00	-1	1,139	-0.09%
2024/09/25	0.1	189.00	0	0.00	189.00	0.1	1,087	0.01%
2024/09/23	1	188.50	1	188.00	187.50	0	999	0.00%
2024/09/20	1	172.50	3	175.50	179.00	-2	907	-0.22%
2024/09/19	1	173.50	0	0.00	173.00	1	872	0.11%
2024/09/18	0	0.00	2	170.00	169.00	-2	858	-0.23%
2024/09/11	5	171.50	5	172.40	171.00	0	670	0.00%
2024/09/10	1	170.00	2	171.25	169.50	-1	560	-0.18%
2024/09/05	0	0.00	2	153.50	150.50	-2	414	-0.48%
2024/08/15	2	157.00	0	0.00	157.00	2	462	0.43%
2024/08/14	0	0.00	1	157.50	157.00	-1	462	-0.22%
2024/08/09	1	154.00	0	0.00	152.00	1	463	0.22%
2024/08/01	0	0.00	1	161.50	162.50	-1	466	-0.21%
2024/07/31	1	163.00	0	0.00	160.50	1	466	0.21%
2024/07/04	0	0.00	2	166.50	165.50	-2	500	-0.40%
2024/07/03	2	167.25	0	0.00	166.50	2	518	0.39%
2024/06/14	0	0.00	1	168.00	168.50	-1	655	-0.15%
2024/06/13	0	0.00	2	166.50	168.00	-2	657	-0.30%
2024/06/06	1	165.00	0	0.00	166.00	1	719	0.14%
2024/06/04	1	167.00	2	166.50	166.00	-1	734	-0.14%
2024/06/03	1	165.00	1	165.00	164.50	0	745	0.00%
2024/05/31	2	166.00	0	0.00	164.00	2	766	0.26%
2024/05/23	2	162.50	0	0.00	162.00	2	839	0.24%
2024/04/15	0	0.00	1	156.50	154.00	-1	827	-0.12%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/02	1	171.00	0	0.00	169.00	1	778	0.13%
2024/04/01	0	0.00	1	171.00	170.00	-1	760	-0.13%
2024/03/29	0	0.00	5	167.50	167.50	-5	702	-0.71%
2024/03/28	5	166.90	0	0.00	165.50	5	691	0.72%
2024/03/22	2	162.50	0	0.00	163.00	2	674	0.30%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/19	0	0.00	5	162.30	163.00	-5	671	-0.74%
2024/03/18	5	167.00	0	0.00	166.00	5	658	0.76%
2024/03/13	4	170.50	8	171.00	170.50	-4	644	-0.62%
2024/03/12	8	165.00	0	0.00	167.00	8	606	1.32%
2024/03/06	3	169.83	0	0.00	169.50	3	575	0.52%
2024/03/05	0	0.00	2	168.50	167.50	-2	553	-0.36%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/01/18	0	0.00	2	156.25	154.50	-2	606	-0.33%
2024/01/17	3	156.00	1	156.00	156.00	2	605	0.33%
2023/12/29	0	0.00	5	158.70	159.00	-5	766	-0.65%
2023/12/28	5	158.00	1	158.50	158.50	4	811	0.49%
2023/12/15	0	0.00	12	156.00	155.50	-12	842	-1.42%
2023/12/12	1	156.00	0	0.00	154.50	1	859	0.12%
2023/12/11	4	155.50	0	0.00	156.00	4	866	0.46%
2023/12/04	8	158.50	0	0.00	158.50	8	909	0.88%
2023/11/28	2	160.25	0	0.00	160.50	2	910	0.22%
2023/11/07	0	0.00	2	153.00	152.00	-2	858	-0.23%
2023/11/06	2	151.75	0	0.00	152.50	2	855	0.23%
2023/11/03	0	0.00	1	148.50	148.00	-1	865	-0.12%
2023/11/02	1	147.00	3	144.83	147.00	-2	903	-0.22%
2023/11/01	3	142.33	0	0.00	142.00	3	890	0.34%
2023/10/25	0	0.00	5	152.00	153.50	-5	945	-0.53%
2023/10/24	5	152.60	0	0.00	152.00	5	980	0.51%
2023/10/18	0	0.00	0	151.00	152.00	0	1,035	0.00%
2023/10/13	0	0.00	5	153.50	154.00	-5	1,056	-0.47%
2023/10/12	5	154.60	0	0.00	154.50	5	1,074	0.47%
2023/10/11	0	0.00	1	152.50	151.00	-1	1,081	-0.09%
2023/10/05	0	161.50	0	0.00	158.00	0	1,054	0.00%
2023/10/04	0	158.00	0	0.00	158.00	0	979	0.00%
2023/10/03	0	0.00	5	152.50	153.00	-5	939	-0.53%
2023/10/02	5	152.00	0	0.00	153.50	5	984	0.51%
2023/09/25	0	0.00	2	152.00	151.50	-2	1,129	-0.18%
2023/09/15	1	149.00	0	0.00	149.50	1	1,271	0.08%
2023/09/14	0	0.00	4	153.50	152.50	-4	1,339	-0.30%
2023/09/13	5	153.40	1	153.00	153.50	4	1,438	0.28%
2023/09/07	0	0.00	1	150.00	149.50	-1	1,710	-0.06%
2023/09/05	0	0.00	2	147.00	147.50	-2	2,088	-0.10%
2023/09/04	2	146.25	0	0.00	146.50	2	2,091	0.10%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/10	0	0.00	1	147.50	148.50	-1	2,203	-0.05%
2023/08/07	0	0.00	4	155.50	156.50	-4	2,140	-0.19%
2023/08/04	4	157.00	1	155.50	155.50	3	2,147	0.14%
2023/08/01	2	158.75	0	0.00	158.00	2	2,141	0.09%
2023/07/31	0	0.00	1	158.00	158.00	-1	2,123	-0.05%
2023/07/28	2	159.25	9	159.50	158.50	-7	2,109	-0.33%
2023/07/27	3	158.67	1	157.00	158.50	2	2,078	0.10%
2023/07/26	2	154.75	2	157.25	154.50	0	2,048	0.00%
2023/07/25	1	156.00	4	156.38	155.50	-3	2,037	-0.15%
2023/07/24	2	151.50	0	0.00	153.00	2	2,022	0.10%
2023/07/21	3	153.33	1	155.00	155.00	2	2,011	0.10%
2023/07/20	2	154.00	2	157.00	158.50	0	2,007	0.00%
2023/07/19	3	159.67	3	159.00	156.50	0	1,990	0.00%
2023/07/18	1	162.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	0	0.00	2	164.50	163.50	-2	1,985	-0.10%
2023/07/14	0	0.00	4	164.75	164.50	-4	1,971	-0.20%
2023/07/13	2	164.00	0.7	164.02	162.00	1.3	1,963	0.07%
2023/07/11	0	0.00	0.3	163.50	162.50	-0.3	1,959	-0.02%
2023/07/10	2	161.25	3	161.33	161.50	-1	1,959	-0.05%
2023/07/07	2	163.00	0	0.00	160.50	2	1,987	0.10%
2023/07/06	1	170.00	1	169.50	167.50	0	1,943	0.00%
2023/07/05	1	170.00	0	0.00	168.50	1	1,926	0.05%
2023/07/04	0	0.00	1	169.00	167.00	-1	1,906	-0.05%
2023/07/03	1	169.50	0	0.00	169.00	1	1,845	0.05%
2023/06/29	2	166.50	1	167.00	167.00	1	1,815	0.06%
2023/06/28	0	0.00	1	165.50	164.00	-1	1,814	-0.06%
2023/06/26	0	0.00	1	169.50	167.00	-1	1,857	-0.05%
2023/06/21	4	170.88	2	170.75	169.50	2	1,870	0.11%
2023/06/20	0	0.00	5	170.40	167.50	-5	1,874	-0.27%
2023/06/19	12	174.42	7	175.36	175.50	5	1,807	0.28%
2023/06/15	0	0.00	18	171.83	171.00	-18	1,657	-1.09%
2023/06/14	18	172.50	6	174.83	172.50	12	1,612	0.74%
2023/06/13	6	174.17	4	172.88	174.00	2	1,567	0.13%
2023/06/12	4	167.75	13	166.92	167.00	-9	1,420	-0.63%
2023/06/09	7	159.21	2	157.25	161.00	5	1,220	0.41%
2023/06/08	0	0.00	1	150.00	148.50	-1	1,064	-0.09%
2023/06/05	0	0.00	3	152.00	149.50	-3	1,115	-0.27%
2023/06/02	3	150.17	1	149.50	149.50	2	1,164	0.17%
2023/06/01	1	149.50	0	0.00	148.00	1	1,149	0.09%
2023/05/30	3	147.00	6	146.50	147.00	-3	1,139	-0.26%
2023/05/29	6	146.50	0	0.00	146.00	6	1,135	0.53%
2023/05/26	3	144.00	0	0.00	143.00	3	1,131	0.27%
2023/05/10	0	0.00	7.1	142.86	142.00	-7.1	1,263	-0.56%
2023/05/09	7	142.21	0	0.00	141.50	7	1,269	0.55%
2023/04/26	0	0.00	2	132.50	135.00	-2	1,552	-0.13%
2023/04/25	1	133.00	0	0.00	133.00	1	1,547	0.06%
2023/04/18	5	146.80	0	0.00	145.00	5	1,556	0.32%
2023/04/13	2	147.50	12	147.83	145.00	-10	1,577	-0.63%
2023/04/12	10	147.90	1	146.00	147.50	9	1,598	0.56%
2023/03/31	2	145.00	2	142.25	142.50	0	1,642	0.00%
2023/03/30	1.1	142.52	0	0.00	142.00	1.1	1,643	0.06%
2023/03/29	0	0.00	9	142.44	143.50	-9	1,652	-0.54%
2023/03/23	2	141.00	1	143.00	146.00	1	1,631	0.06%
2023/03/22	1	149.50	1	148.50	148.00	0	1,658	0.00%
2023/03/16	0	0.00	5	145.80	143.50	-5	1,878	-0.27%
2023/03/15	5	147.90	0	0.00	146.50	5	1,891	0.26%
2023/03/10	1	150.50	0	0.00	149.50	1	1,985	0.05%
2023/03/08	0	0.00	5	158.00	157.50	-5	2,003	-0.25%
2023/03/07	6	159.50	6	155.58	159.00	0	2,009	0.00%
2023/03/06	6	156.00	0	0.00	155.50	6	1,987	0.30%
2023/02/24	0	0.00	2	154.50	153.50	-2	2,105	-0.09%
2023/02/21	0	0.00	1	159.50	159.00	-1	2,384	-0.04%
2023/02/20	1	159.50	0	0.00	158.50	1	2,453	0.04%
2023/02/17	0	0.00	2	156.75	156.50	-2	2,516	-0.08%
2023/02/16	2	158.00	0	0.00	158.50	2	2,595	0.08%
2023/02/10	0	0.00	1	156.00	154.50	-1	2,979	-0.03%
2023/02/09	0	0.00	1	158.50	158.00	-1	2,982	-0.03%
2023/02/07	0	0.00	2	158.50	158.50	-2	2,968	-0.07%
2023/02/06	2	160.25	1	161.00	158.00	1	3,001	0.03%
2023/02/03	2	158.50	1	161.50	160.50	1	3,011	0.03%
2023/02/01	0	0.00	2	154.50	156.00	-2	2,941	-0.07%
2023/01/31	6	154.58	16	155.41	154.50	-10	2,923	-0.34%
2023/01/30	14	150.11	3	149.33	150.00	11	2,889	0.38%
2023/01/05	1	142.00	1	144.00	142.00	0	3,218	0.00%
2022/12/29	1	139.50	0	0.00	140.50	1	3,394	0.03%
2022/12/28	1	146.00	2	147.00	142.50	-1	3,414	-0.03%
2022/12/27	2	150.50	0	0.00	149.50	2	3,470	0.06%
2022/12/23	0	0.00	3	149.00	149.50	-3	3,594	-0.08%
2022/12/22	3	149.50	1	148.00	152.00	2	3,687	0.05%
2022/12/21	2	147.00	0	0.00	145.50	2	3,799	0.05%
2022/12/15	0	0.00	1	163.00	161.50	-1	4,035	-0.02%
2022/12/14	3	164.00	3	164.17	161.50	0	4,039	0.00%
2022/12/13	1	159.50	1	162.00	161.50	0	4,078	0.00%
2022/12/12	2	160.00	1	162.00	161.50	1	4,189	0.02%
2022/12/09	0	0.00	1	161.50	157.50	-1	4,154	-0.02%
2022/12/07	1	155.50	0	0.00	152.00	1	4,336	0.02%
2022/12/05	0	0.00	2	160.25	161.00	-2	4,679	-0.04%
2022/12/02	1	161.00	12	160.83	160.50	-11	4,656	-0.24%
2022/12/01	1	156.50	1	159.00	156.00	0	4,606	0.00%
2022/11/29	1	153.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	1	154.00	1	155.00	156.00	0	4,577	0.00%
2022/11/25	5	155.20	3	156.00	154.00	2	4,636	0.04%
2022/11/24	1	154.00	0	0.00	154.00	1	4,728	0.02%
2022/11/23	0	0.00	1	154.50	153.50	-1	4,720	-0.02%
2022/11/21	2	152.00	0	0.00	152.00	2	4,754	0.04%
2022/11/18	12	157.79	2	156.00	155.00	10	4,805	0.21%
2022/11/17	8	153.38	3	152.83	153.50	5	4,759	0.11%
2022/11/16	1	143.00	1	145.50	145.50	0	4,683	0.00%
2022/11/15	4	141.50	0	0.00	143.00	4	4,668	0.09%
2022/11/14	3	142.33	3	143.67	145.00	0	4,653	0.00%
2022/11/11	3	150.00	2	155.25	143.00	1	4,581	0.02%
2022/11/10	6	159.58	5	162.50	149.50	1	4,423	0.02%
2022/11/09	3	157.67	1	162.50	156.50	2	4,272	0.05%
2022/11/08	1	158.50	0	0.00	157.00	1	4,235	0.02%
2022/11/04	1	155.00	1	155.00	155.50	0	4,440	0.00%
2022/11/03	0	0.00	2	155.00	155.00	-2	4,460	-0.04%
2022/11/02	0	0.00	1	151.50	154.50	-1	4,608	-0.02%
2022/11/01	1	152.00	4	149.75	152.00	-3	4,708	-0.06%
2022/10/31	2	146.00	1	145.50	146.00	1	4,686	0.02%
2022/10/28	1	142.00	1	145.00	140.50	0	4,707	0.00%
2022/10/27	1	144.00	0	0.00	146.00	1	4,721	0.02%
2022/10/24	0	0.00	2	150.50	147.00	-2	4,710	-0.04%
2022/10/21	4	147.75	1	148.50	147.00	3	4,803	0.06%
2022/10/20	2	150.25	1	152.50	151.00	1	4,895	0.02%
2022/10/19	2	155.50	0	0.00	153.50	2	4,870	0.04%
2022/10/18	1	150.50	1	152.50	152.50	0	4,886	0.00%
2022/10/17	2	147.00	2	145.75	152.50	0	4,892	0.00%
2022/10/14	0	0.00	10	154.75	151.00	-10	4,894	-0.20%
2022/10/11	1	176.00	11	175.91	168.00	-10	5,023	-0.20%
2022/10/07	10	175.50	6	176.67	175.50	4	5,098	0.08%
2022/10/06	8	175.88	2	175.50	176.00	6	5,171	0.12%
2022/10/04	3	177.33	3	173.50	173.50	0	5,496	0.00%
2022/10/03	2	167.50	3	167.83	171.00	-1	5,563	-0.02%
2022/09/30	2	162.00	2	163.00	166.50	0	5,865	0.00%
2022/09/29	3	168.00	2	170.00	168.00	1	5,992	0.02%
2022/09/28	1	169.00	1	166.50	159.50	0	5,920	0.00%
2022/09/27	1	171.50	1	172.00	165.50	0	5,818	0.00%
2022/09/23	1	179.00	1	174.00	173.00	0	5,737	0.00%
2022/09/20	1	180.50	1	178.00	178.00	0	5,585	0.00%
2022/09/19	2	178.25	2	179.00	179.50	0	5,479	0.00%
2022/09/15	2	177.75	2	172.50	172.00	0	5,335	0.00%
2022/09/14	1	178.50	2	179.00	181.50	-1	5,220	-0.02%
2022/09/13	12	172.54	20	173.53	177.00	-8	5,125	-0.16%
2022/09/12	13	168.50	10	167.95	167.00	3	4,977	0.06%
2022/09/01	1	163.00	1	161.00	160.00	0	4,838	0.00%
2022/08/31	3	164.50	7	163.71	166.00	-4	4,761	-0.08%
2022/08/30	4	160.75	0	0.00	160.50	4	4,645	0.09%
2022/08/25	4	164.50	4	162.38	162.00	0	4,551	0.00%
2022/08/24	10	158.00	2	159.25	154.00	8	4,485	0.18%
2022/08/23	1	153.00	0	0.00	153.50	1	4,402	0.02%
2022/08/19	1	154.00	1	150.00	154.50	0	4,350	0.00%
2022/08/18	1	149.00	0	0.00	148.50	1	4,297	0.02%
2022/08/12	0	0.00	1	145.50	148.00	-1	4,306	-0.02%
2022/08/11	3	151.67	3	151.50	145.50	0	4,257	0.00%
2022/08/10	2	159.50	1	159.50	157.00	1	4,070	0.02%
2022/08/08	1	159.50	1	162.50	163.50	0	3,884	0.00%
2022/08/02	0	0.00	1	150.00	154.00	-1	3,640	-0.03%
2022/08/01	0	0.00	3	152.50	152.50	-3	3,604	-0.08%
2022/07/29	4	153.50	1	152.00	151.50	3	3,587	0.08%
2022/07/28	0	0.00	7	156.93	149.50	-7	3,544	-0.20%
2022/07/27	8	155.75	0	0.00	156.50	8	3,435	0.23%
2022/07/26	0	0.00	1	149.00	147.00	-1	3,316	-0.03%
2022/07/25	1	150.50	0	0.00	151.00	1	3,297	0.03%
2022/07/21	0	0.00	4	149.13	149.00	-4	3,191	-0.13%
2022/07/20	85	151.02	81	152.00	150.50	4	3,130	0.13%
2022/07/18	61	146.49	61	146.33	151.00	0	2,947	0.00%
2022/07/15	0	0.00	1	154.50	148.00	-1	2,779	-0.04%
2022/07/14	1	158.00	0	0.00	156.50	1	2,634	0.04%
2022/07/13	8	157.25	8	157.13	153.50	0	2,511	0.00%
2022/07/12	4	152.75	14	151.79	151.00	-10	2,290	-0.44%
2022/07/11	10	150.00	1	152.00	150.00	9	2,051	0.44%
2022/07/08	50	151.12	56	148.57	147.00	-6	1,886	-0.32%
2022/07/07	0	0.00	5	141.00	141.00	-5	1,525	-0.33%
2022/07/04	7	131.00	7	130.50	128.50	0	1,267	0.00%
2022/06/27	1	132.50	1	132.50	132.50	0	1,231	0.00%
2022/06/24	0	0.00	3	133.33	130.00	-3	1,232	-0.24%
2022/06/23	5	132.10	2	132.50	131.50	3	1,194	0.25%
2022/06/22	0	0.00	1	124.50	127.00	-1	1,138	-0.09%
2022/06/20	4	124.75	6	132.25	121.50	-2	1,071	-0.19%
2022/06/17	4	133.25	1	132.00	134.50	3	961	0.31%
2022/06/15	0	0.00	3	132.00	131.00	-3	875	-0.34%
2022/06/14	3	131.00	0	0.00	131.00	3	861	0.35%
2022/06/08	0	0.00	0.2	128.27	126.00	-0.2	810	-0.03%
2022/06/07	0	0.00	0.1	128.00	127.00	-0.1	803	-0.01%
2022/06/02	0	0.00	1	131.50	131.00	-1	790	-0.13%
2022/06/01	1	131.50	3	130.50	129.50	-2	765	-0.26%
2022/05/27	1	126.50	1	126.00	125.00	0	694	0.00%
2022/05/26	1	122.50	1	121.00	121.50	0	648	0.00%
2022/05/25	1	121.00	1	121.00	120.50	0	636	0.00%
2022/05/24	0	0.00	2	118.25	117.50	-2	608	-0.33%
2022/05/20	3	117.17	6	118.92	117.00	-3	585	-0.51%
2022/05/19	3	115.83	0	0.00	114.50	3	531	0.56%
2022/05/18	0	0.00	2	114.50	114.00	-2	527	-0.38%
2022/05/17	4	113.00	2	109.00	113.50	2	519	0.38%
2022/05/09	1	103.00	0	0.00	103.00	1	505	0.20%
2022/05/06	1	105.00	0	0.00	106.00	1	506	0.20%
2022/05/05	0	0.00	2	110.00	108.50	-2	511	-0.39%
2022/05/04	0	0.00	2	105.00	108.00	-2	511	-0.39%
2022/05/03	3	102.67	0	0.00	102.50	3	508	0.59%
2022/04/27	1	102.00	1	103.50	103.00	0	514	0.00%
2022/04/25	0	0.00	1	107.50	108.00	-1	511	-0.20%
2022/04/12	1	117.00	0	0.00	116.50	1	606	0.16%
2022/04/07	4	125.50	3	122.50	122.50	1	601	0.17%
2022/03/30	0	0.00	3	126.67	128.50	-3	704	-0.43%
2022/03/29	3	124.50	0	0.00	125.00	3	676	0.44%
2022/03/22	0	0.00	1	117.50	118.50	-1	795	-0.13%
2022/03/21	1	119.00	1	118.00	118.50	0	804	0.00%
2022/03/16	1	114.50	0	0.00	112.00	1	834	0.12%
2022/03/07	0	0.00	2	119.50	119.00	-2	887	-0.23%
2022/02/25	1	125.50	0	0.00	124.00	1	946	0.11%
2022/02/24	0	0.00	2	125.75	123.50	-2	958	-0.21%
2022/02/23	1	128.50	0	0.00	128.50	1	960	0.10%
2022/02/11	3	129.50	0	0.00	130.00	3	1,241	0.24%
2022/02/07	1	126.50	0	0.00	129.50	1	1,303	0.08%
2022/01/24	0	0.00	1	123.00	125.50	-1	1,375	-0.07%
2022/01/21	0.1	127.50	0	0.00	126.00	0.1	1,395	0.01%
2022/01/19	0.2	131.00	1.3	129.62	130.00	-1.1	1,462	-0.08%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/13	1.3	135.08	0	0.00	131.00	1.3	1,599	0.08%
2021/12/30	1	141.00	0	0.00	140.00	1	1,592	0.06%
2021/12/28	1	146.00	6	146.33	140.50	-5	1,578	-0.32%
2021/12/27	5	143.00	1	145.00	142.50	4	1,527	0.26%
2021/12/17	1	137.50	6	138.58	138.50	-5	1,375	-0.36%
2021/12/16	7	139.00	1	141.00	141.00	6	1,423	0.42%
2021/12/14	0	0.00	1	132.50	134.00	-1	1,371	-0.07%
2021/12/09	0	0.00	5	136.00	134.50	-5	1,345	-0.37%
2021/12/08	5	135.60	0	0.00	137.00	5	1,335	0.37%
2021/12/07	0	0.00	2	130.50	132.00	-2	1,310	-0.15%
2021/12/06	1	129.50	1.6	131.00	129.00	-0.6	1,314	-0.05%
2021/12/03	1.2	132.58	0	0.00	132.50	1.2	1,313	0.09%
2021/12/01	5.1	133.49	2	133.00	133.00	3.1	1,311	0.24%
2021/11/30	2.3	134.54	5	134.00	134.00	-2.7	1,310	-0.21%
2021/11/29	5	129.80	0	0.00	129.50	5	1,282	0.39%
2021/11/25	0	0.00	4	132.88	130.00	-4	1,257	-0.32%
2021/11/24	4	132.00	0	0.00	132.00	4	1,256	0.32%
2021/11/23	2	134.00	0	0.00	129.50	2	1,253	0.16%
2021/11/16	0	0.00	4	143.00	138.50	-4	1,219	-0.33%
2021/11/15	4	141.13	0	0.00	141.50	4	1,189	0.34%
2021/11/10	1	133.00	1	134.50	135.00	0	1,032	0.00%
2021/11/08	0	0.00	2	129.25	126.00	-2	988	-0.20%
2021/11/05	2	133.50	0	0.00	132.00	2	969	0.21%
2021/11/01	0	0.00	1	135.00	134.00	-1	912	-0.11%
2021/10/29	2	136.00	1	133.50	134.00	1	893	0.11%
2021/10/27	1	130.50	1	134.50	135.00	0	841	0.00%
2021/10/25	0	0.00	1	131.50	131.00	-1	762	-0.13%
2021/10/20	1	124.00	1	122.00	123.00	0	756	0.00%
2021/10/19	0	0.00	7	114.36	121.00	-7	752	-0.93%
2021/10/18	4	112.00	0	0.00	111.00	4	738	0.54%
2021/10/07	3	110.83	0	0.00	111.00	3	871	0.34%
2021/10/01	0	0.00	1	113.00	111.50	-1	1,159	-0.09%
2021/09/30	1	114.50	0	0.00	114.50	1	1,227	0.08%
2021/09/29	2	114.00	2	113.50	113.00	0	1,279	0.00%
2021/09/28	0	0.00	1	119.00	117.00	-1	1,396	-0.07%
2021/09/27	2	120.75	2	119.00	120.00	0	1,461	0.00%
2021/09/24	0	0.00	2	125.50	125.00	-2	1,497	-0.13%
2021/09/23	3	123.33	0	0.00	124.50	3	1,555	0.19%
2021/09/22	0	0.00	2	112.00	117.00	-2	1,543	-0.13%
2021/09/17	0	0.00	2	114.50	114.50	-2	1,605	-0.12%
2021/09/10	0	0.00	1	114.50	115.00	-1	1,997	-0.05%
2021/09/09	1	115.50	0	0.00	116.00	1	2,001	0.05%
2021/09/07	1	114.00	0	0.00	113.50	1	1,992	0.05%
2021/08/30	1	119.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	0	0.00	5	121.30	119.50	-5	1,998	-0.25%
2021/08/25	4	120.50	0	0.00	120.00	4	1,997	0.20%
2021/08/20	1	116.50	0	0.00	118.00	1	1,982	0.05%
2021/08/19	0	0.00	1	120.00	117.00	-1	1,980	-0.05%
2021/08/18	1	119.50	0	0.00	120.00	1	1,976	0.05%
2021/08/13	0	0.00	1	122.00	120.50	-1	1,955	-0.05%
2021/08/10	1	130.00	1	126.50	129.00	0	1,941	0.00%
2021/08/05	1	136.00	0	0.00	135.00	1	1,946	0.05%
2021/08/03	0	0.00	5	137.40	138.00	-5	1,984	-0.25%
2021/08/02	5	138.40	0	0.00	138.00	5	1,988	0.25%
2021/07/30	0	0.00	5	140.50	135.50	-5	1,985	-0.25%
2021/07/29	5	138.80	0	0.00	140.00	5	1,979	0.25%
2021/07/27	0	0.00	0.4	140.00	140.00	-0.4	1,954	-0.02%
2021/07/23	7	145.43	6	147.75	145.00	1	1,932	0.05%
2021/07/22	10	146.60	0	0.00	146.00	10	1,905	0.52%
2021/07/21	1	144.50	1	145.00	142.00	0	1,877	0.00%
2021/07/20	1	144.00	1	143.50	142.00	0	1,855	0.00%
2021/07/19	1	146.00	6	146.83	145.00	-5	1,834	-0.27%
2021/07/16	5.4	147.16	2	144.75	146.50	3.4	1,824	0.18%
2021/07/15	2	145.50	4	144.88	144.50	-2	1,806	-0.11%
2021/07/14	4	144.00	0	142.00	142.00	4	1,785	0.22%
2021/07/13	2	148.97	3	150.33	141.00	-1	1,760	-0.06%
2021/07/12	4	147.88	5	148.40	150.00	-1	1,699	-0.06%
2021/07/09	3	144.83	0	0.00	144.50	3	1,611	0.19%
2021/07/08	2	145.50	1	141.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	1	142.50	144.00	-1	1,485	-0.07%
2021/07/06	0	0.00	1	141.00	139.00	-1	1,430	-0.07%
2021/07/05	0	0.00	3	138.50	144.00	-3	1,413	-0.21%
2021/07/02	3	135.83	1	132.00	139.00	2	1,304	0.15%
2021/06/30	1	134.00	0	0.00	134.00	1	1,249	0.08%
2021/06/28	0	0.00	2	132.75	131.50	-2	1,178	-0.17%
2021/06/25	3	130.67	2	129.50	129.00	1	1,177	0.08%
2021/06/24	1	123.00	0	0.00	126.50	1	1,197	0.08%
2021/06/23	0	0.00	7	121.57	127.50	-7	1,063	-0.66%
2021/06/22	2	115.50	1	114.50	116.00	1	935	0.11%
2021/06/21	2	113.25	0	0.00	112.50	2	909	0.22%
2021/06/18	0	0.00	3	113.33	111.00	-3	906	-0.33%
2021/06/17	2	112.50	0	0.00	112.50	2	904	0.22%
2021/06/09	0	0.00	1	110.00	109.00	-1	955	-0.10%
2021/06/04	0	0.00	1	106.00	106.50	-1	954	-0.10%
2021/06/02	0	0.00	3	106.67	105.50	-3	974	-0.31%
2021/06/01	3	107.50	0	0.00	107.50	3	975	0.31%
2021/05/24	0	0.00	1	99.60	103.00	-1	1,029	-0.10%
2021/05/19	1	97.20	0	0.00	98.60	1	1,094	0.09%
2021/05/18	1	98.40	0	0.00	97.90	1	1,110	0.09%
2021/05/17	1	94.80	0	0.00	92.20	1	1,123	0.09%
2021/05/14	1	102.50	0	0.00	99.30	1	1,119	0.09%
2021/05/13	2	106.00	0	0.00	103.50	2	1,118	0.18%
2021/05/12	0	0.00	3	101.27	106.50	-3	1,129	-0.27%
2021/05/11	0	0.00	1	108.00	106.00	-1	1,120	-0.09%
2021/05/10	2	109.00	0	0.00	109.00	2	1,129	0.18%
2021/05/04	1	104.50	4	102.00	101.50	-3	1,549	-0.19%
2021/04/22	0	0.00	3	117.00	113.50	-3	2,565	-0.12%
2021/04/21	3	118.00	0	0.00	116.50	3	2,587	0.12%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/14	1	113.00	0	0.00	114.50	1	2,882	0.03%
2021/04/13	0	0.00	0	116.00	114.50	0	2,912	0.00%
2021/04/12	2	117.00	1	117.00	116.00	1	2,958	0.03%
2021/04/08	1	122.00	10	121.50	122.00	-9	3,034	-0.30%
2021/04/07	0	0.00	7	121.71	122.00	-7	3,036	-0.23%
2021/04/06	7	122.71	0	0.00	122.50	7	3,050	0.23%
2021/04/01	1	120.00	0	0.00	120.00	1	3,025	0.03%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	0	0.00	6	123.67	121.00	-6	2,995	-0.20%
2021/03/29	248	119.59	234	121.12	122.50	14	2,945	0.48%	大買/大賣/
2021/03/19	0	0.00	28	115.71	115.00	-28	3,017	-0.93%
2021/03/18	27	115.06	2	116.00	115.00	25	3,015	0.83%
2021/03/17	2	116.00	0	0.00	114.50	2	3,091	0.06%
2021/03/16	1	114.00	2	115.00	113.50	-1	3,136	-0.03%
2021/03/15	2	114.00	0	0.00	114.50	2	3,163	0.06%
2021/03/11	0	0.00	5	111.50	111.50	-5	3,420	-0.15%
2021/03/10	5	111.00	0	0.00	111.00	5	3,470	0.14%
2021/03/09	2	107.00	0	0.00	108.00	2	3,537	0.06%
2021/03/05	1	112.50	0	0.00	112.00	1	3,797	0.03%
2021/03/04	1	112.50	7	112.79	112.00	-6	4,034	-0.15%
2021/03/03	7	114.21	0	0.00	114.00	7	4,286	0.16%
2021/02/26	0	0.00	1	112.50	114.00	-1	4,875	-0.02%
2021/02/25	1	116.00	0	0.00	115.00	1	4,889	0.02%
2021/02/22	0	0.00	1.1	117.63	117.00	-1.1	4,933	-0.02%
2021/02/18	0	0.00	6	113.58	117.00	-6	4,964	-0.12%
2021/02/17	7	113.57	0	0.00	114.50	7	4,996	0.14%
2021/02/04	0	0.00	1	111.00	111.50	-1	5,312	-0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	113.50	0	0.00	112.50	1	5,659	0.02%
2021/02/01	0	0.00	2	110.25	111.00	-2	5,646	-0.04%
2021/01/29	100	115.12	100	115.00	113.50	0	5,620	0.00%
2021/01/28	110	120.98	118	121.16	119.00	-8	5,549	-0.14%	大買/大賣/
2021/01/27	24	121.27	15	121.43	120.00	9	5,475	0.16%
2021/01/26	8	119.75	7	116.64	116.50	1	5,304	0.02%
2021/01/22	4	115.00	5	112.90	115.50	-1	5,148	-0.02%
2021/01/21	3	115.00	1	116.00	114.50	2	5,114	0.04%
2021/01/20	1	121.50	2.5	120.80	115.00	-1.5	5,043	-0.03%
2021/01/19	10.5	135.57	11	133.09	125.00	-0.5	4,890	-0.01%
2021/01/18	2	125.00	1	122.00	127.50	1	4,405	0.02%
2021/01/15	0	0.00	11	116.00	116.00	-11	4,220	-0.26%
2021/01/14	1	109.00	0	0.00	112.50	1	4,110	0.02%
2021/01/08	13	122.12	10	121.90	116.50	3	4,027	0.07%
2021/01/07	9	116.56	1	119.00	118.00	8	3,864	0.21%
2021/01/05	0	0.00	4	117.75	115.00	-4	3,763	-0.11%
2021/01/04	4	118.25	6	116.75	120.00	-2	3,717	-0.05%
2020/12/31	3	114.50	0	0.00	114.00	3	3,632	0.08%
2020/12/30	0	0.00	4	116.00	111.50	-4	3,637	-0.11%
2020/12/29	4	115.00	0	0.00	113.50	4	3,627	0.11%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/24	0	0.00	2	109.00	109.00	-2	3,690	-0.05%
2020/12/23	2	108.50	3	106.17	108.50	-1	3,676	-0.03%
2020/12/22	3	109.83	0	0.00	104.50	3	3,662	0.08%
2020/12/17	0	0.00	4	113.50	112.50	-4	3,575	-0.11%
2020/12/16	4	112.75	0	0.00	112.50	4	3,551	0.11%
2020/12/15	1	114.50	0	0.00	109.00	1	3,524	0.03%
2020/12/11	136	116.50	136	115.85	111.00	0	3,427	0.00%	大買/大賣/
2020/12/08	3	116.83	2	118.00	112.50	1	3,241	0.03%
2020/12/07	139	115.78	138	116.39	116.00	1	3,144	0.03%	大買/大賣/
2020/12/04	0	0.00	4	111.00	112.50	-4	2,970	-0.13%
2020/12/03	1	113.00	0	0.00	112.00	1	2,911	0.03%
2020/12/01	396	117.67	396	118.54	114.50	0	2,768	0.00%	大買/大賣/
2020/11/30	55	119.95	55	119.75	113.00	0	2,552	0.00%
2020/11/27	234	114.04	232	114.21	119.50	2	2,310	0.09%	大買/大賣/
2020/11/26	11	108.91	16	109.75	109.00	-5	2,053	-0.24%
2020/11/25	7	103.57	4.1	103.90	105.50	2.9	1,645	0.18%
2020/11/24	1	97.90	1	98.80	96.00	0	1,440	0.00%
2020/11/23	1	100.50	0	0.00	98.30	1	1,417	0.07%
2020/11/20	0	0.00	1	98.90	98.50	-1	1,380	-0.07%
2020/11/19	1	97.20	4	96.90	98.90	-3	1,345	-0.22%
2020/11/18	2	98.25	1	95.90	95.40	1	1,308	0.08%
2020/11/16	1	98.60	1	97.10	96.60	0	1,250	0.00%
2020/11/13	4	99.00	0	0.00	97.50	4	1,200	0.33%
2020/11/12	1	102.50	1	103.00	97.30	0	1,129	0.00%
2020/11/11	18	98.21	34.4	97.76	100.50	-16.4	863	-1.89%
2020/11/05	0	0.00	0	81.10	80.70	0	481	-0.01%
2020/10/30	2	80.10	0	0.00	80.00	2	496	0.40%
2020/10/20	0	0.00	5	84.70	84.50	-5	511	-0.98%
2020/10/08	0	0.00	7	85.26	83.40	-7	479	-1.46%
2020/10/07	7	84.46	0	0.00	84.60	7	464	1.51%
2020/10/05	2	83.90	2	81.45	82.70	0	441	0.00%
2020/09/30	0	0.00	1	81.10	80.00	-1	377	-0.27%
2020/07/28	1	72.70	0	0.00	72.00	1	1,234	0.08%
2020/07/14	1	82.60	0	0.00	82.60	1	1,246	0.08%
2020/06/23	1	84.80	0	0.00	84.50	1	1,320	0.08%
2020/06/22	1	85.30	2	86.10	85.20	-1	1,315	-0.08%
2020/06/19	2	88.90	0	0.00	86.60	2	1,315	0.15%
2020/06/17	0	0.00	6	89.23	88.00	-6	1,297	-0.46%
2020/06/16	6	88.30	0	0.00	88.10	6	1,292	0.46%
2020/06/11	3	92.50	1	92.50	90.70	2	1,272	0.16%
2020/06/10	0	0.00	2	90.70	91.50	-2	1,236	-0.16%
2020/06/08	6	92.73	6	92.97	91.90	0	1,228	0.00%
2020/05/27	1	84.50	0	0.00	84.20	1	1,066	0.09%
2020/05/21	0	0.00	8	92.10	88.90	-8	1,026	-0.78%
2020/05/18	0	0.00	2	82.70	81.70	-2	889	-0.22%
2020/05/14	4	83.40	1	82.80	82.90	3	863	0.35%
2020/05/13	25	88.59	24	88.32	86.00	1	823	0.12%
2020/05/12	0	0.00	7	80.90	86.40	-7	711	-0.98%
2020/05/11	7	78.50	0	0.00	78.60	7	622	1.12%
2020/04/30	0	0.00	22	71.60	72.00	-22	596	-3.69%
2020/04/29	2	71.20	0	0.00	71.00	2	601	0.33%
2020/04/13	20	69.70	1	69.20	68.00	19	797	2.38%
2020/04/10	1	67.60	0	0.00	68.30	1	776	0.13%
2020/03/27	1	60.30	0	0.00	59.50	1	783	0.13%
2020/03/13	5	63.00	0	0.00	67.00	5	789	0.63%
2020/03/09	1	78.00	0	0.00	76.10	1	756	0.13%
2020/02/13	0	0.00	1	91.70	91.40	-1	690	-0.14%
2020/02/12	1	90.20	0	0.00	91.40	1	686	0.15%
2020/02/03	0	0.00	2	91.10	92.00	-2	623	-0.32%
2020/01/31	4	93.05	2	92.40	93.60	2	607	0.33%
2020/01/15	1	99.50	11	97.94	98.70	-10	505	-1.98%
2020/01/14	0	0.00	13	98.46	97.40	-13	485	-2.68%
2020/01/13	0	0.00	15	93.10	93.60	-15	406	-3.69%
2020/01/08	0	0.00	2	88.80	89.70	-2	374	-0.53%
2020/01/07	28	92.21	11	89.45	90.10	17	362	4.69%
2020/01/06	10	89.85	0	0.00	90.30	10	335	2.98%
2020/01/02	0	0.00	3	91.20	90.70	-3	299	-1.00%
2019/12/31	0	0.00	2	89.20	89.60	-2	282	-0.71%
2019/12/30	2	87.70	0	0.00	89.50	2	257	0.78%
2019/12/26	1	84.50	1	84.40	84.70	0	226	0.00%
2019/12/18	0	0.00	3	82.87	82.60	-3	191	-1.56%
2019/12/17	4	81.28	1	83.40	82.70	3	184	1.62%
2019/10/22	0	0.00	1	75.80	76.10	-1	172	-0.58%
2019/10/21	1	75.50	0	0.00	75.30	1	169	0.59%
2019/08/14	3	73.10	0	0.00	73.10	3	197	1.52%
2019/07/03	3	80.73	3	79.77	80.00	0	251	0.00%
2019/05/22	1	73.90	0	0.00	73.00	1	288	0.35%
2019/05/09	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/02/26	0	0.00	1	98.00	96.60	-1	704	-0.14%
2019/02/25	1	97.60	0	0.00	97.50	1	703	0.14%
2019/02/15	0	0.00	3	95.00	93.40	-3	688	-0.44%
2019/02/14	3	95.77	0	0.00	95.20	3	685	0.44%
2019/01/17	1	91.50	1	91.90	91.20	0	636	0.00%
2019/01/16	3	92.33	3	92.50	93.10	0	622	0.00%
2019/01/15	3	90.57	3	91.07	90.00	0	600	0.00%
2019/01/14	1	88.80	1	88.60	87.90	0	580	0.00%
2019/01/11	1	89.50	9	88.11	87.20	-8	572	-1.40%
2018/12/18	0	0.00	4	87.03	86.50	-4	552	-0.72%
2018/12/17	4	90.25	2	90.30	88.20	2	546	0.37%
2018/12/14	2	89.70	2	88.50	87.50	0	531	0.00%
2018/12/13	5	90.34	10	88.49	88.00	-5	512	-0.98%
2018/12/12	12	84.62	0	0.00	84.90	12	459	2.61%
2018/12/04	1	80.10	8	80.36	82.80	-7	443	-1.58%
2018/12/03	4	78.00	0	0.00	79.00	4	437	0.91%
2018/11/30	4	77.18	1	76.90	73.10	3	423	0.71%
2018/10/24	8	77.00	1	77.20	76.70	7	507	1.38%
2018/10/22	1	79.30	0	0.00	79.00	1	499	0.20%
2018/10/04	3	93.30	0	0.00	92.90	3	453	0.66%
2018/09/18	1	97.40	0	0.00	96.50	1	441	0.23%
2018/09/17	0	0.00	2	98.30	98.00	-2	440	-0.45%
2018/09/14	5	97.88	0	0.00	98.20	5	438	1.14%
2018/09/12	0	0.00	3	97.30	94.90	-3	433	-0.69%
2018/09/11	3	97.13	0	0.00	96.50	3	427	0.70%
2018/09/07	6	101.00	0	0.00	100.00	6	400	1.50%
2018/08/15	0	0.00	1	117.00	117.00	-1	304	-0.33%
2018/08/13	6	120.00	0	0.00	120.00	6	287	2.09%
2018/08/08	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/02	0	0.00	3	139.00	136.50	-3	197	-1.52%
2018/08/01	3	137.83	0	0.00	139.00	3	199	1.50%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/08	0	0.00	7	148.21	146.00	-7	276	-2.54%
2018/06/07	7	148.14	0	0.00	148.50	7	275	2.54%
2018/05/22	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/05/11	1	141.50	0	0.00	141.00	1	343	0.29%
2018/05/02	2	139.50	0	0.00	139.50	2	338	0.59%
2018/04/25	1	144.00	0	0.00	144.00	1	330	0.30%
2018/04/17	0	0.00	2	155.25	150.00	-2	319	-0.63%
2018/04/16	2	154.50	3	153.50	155.00	-1	310	-0.32%
2018/04/03	0	0.00	2	148.50	148.50	-2	312	-0.64%
2018/04/02	3	147.00	1	148.00	148.00	2	306	0.65%
2018/03/22	0	0.00	1	144.50	144.00	-1	300	-0.33%
2018/03/16	1	143.50	2	145.75	143.00	-1	309	-0.32%
2018/03/15	2	147.00	1	145.50	147.00	1	308	0.32%
2018/03/13	1	144.50	0	0.00	144.00	1	315	0.32%
2018/03/01	0	0.00	1	143.50	143.50	-1	323	-0.31%
2018/02/27	0	0.00	7	143.43	143.50	-7	322	-2.17%
2018/02/22	3	142.17	1	144.00	140.50	2	331	0.60%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/12	5	139.00	0	0.00	139.00	5	315	1.58%
2018/02/06	1	145.50	0	0.00	141.00	1	329	0.30%
2018/01/10	0	0.00	4	157.63	157.00	-4	378	-1.06%
2018/01/09	5	157.60	1	156.00	157.00	4	382	1.05%
2018/01/08	0	0.00	7	155.00	154.50	-7	374	-1.87%