yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    25
  • 產業
    上櫃 文化創意指數▲1.97%
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智基 (6294)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.1101.0000.00101.000.11460.03%
2024/06/140.1101.0000.00100.500.11480.07%
2024/05/2900.000.1103.00102.50-0.1159-0.04%
2024/05/240103.5000.00103.0001570.01%
2024/05/230.1103.0000.00102.500.11570.03%
2024/05/2100.000.2103.00102.00-0.2155-0.13%
2024/05/1600.002106.00107.00-2150-1.33%
2024/05/130107.0000.00107.0001270.01%
2024/04/100126.0000.00127.000950.03%
2024/03/2600.000.1123.00123.00-0.163-0.13%
2024/03/130116.5000.00116.500390.08%
2024/01/100.1111.5000.00111.000.1280.17%
2024/01/0900.000.2112.50112.50-0.227-0.72%
2023/10/020.1114.500114.00115.000.1250.29%
2023/08/280111.5000.00110.500300.08%
2023/05/2400.001109.50109.00-156-1.78%
2023/04/131118.0000.00119.501472.09%
2023/03/1300.000.2111.50111.00-0.234-0.58%
2023/01/3000.000.3108.50108.50-0.339-0.76%
2023/01/0600.000.1109.00108.50-0.139-0.24%
2022/12/3000.000.2107.91108.00-0.239-0.50%
2022/12/2900.001106.00106.50-139-2.54%
2022/12/2800.000.3107.00107.50-0.339-0.76%
2022/12/0500.000.1105.00101.50-0.132-0.32%
2022/11/2200.000.1110.00100.00-0.123-0.42%
2022/10/062104.0000.00104.5021612.32%
2022/04/1800.001125.50125.00-125-3.87%
2022/04/121133.0000.00133.501234.29%
2022/03/2400.000.2130.00129.50-0.219-1.00%
2022/03/2200.000.1131.00131.00-0.119-0.52%
2022/03/2100.000.2131.09132.00-0.219-0.78%
2021/08/090.4150.0000.00149.000.4341.15%
2021/08/050.1147.0000.00147.500.1340.14%
2021/08/020.2155.0000.00155.000.2340.58%
2021/07/300.1155.5000.00155.000.1330.39%
2021/07/121150.5000.00150.501332.99%
2021/04/1300.001149.00149.00-137-2.67%
2021/04/011141.5000.00139.501303.25%
2020/06/0400.002109.50112.50-255-3.59%
2020/05/112106.5000.00106.002444.48%
2020/03/26195.1000.0095.501402.44%
2019/11/131102.0000.00102.501204.77%
2019/10/0800.000102.00102.00026-0.13%
2019/10/0400.000102.00102.00027-0.06%
2019/10/021102.0000.00102.001283.45%
2019/09/101102.0000.00101.501412.43%
2018/07/2300.001126.00126.50-185-1.17%
2018/06/2800.000.2123.50123.50-0.292-0.22%
2018/01/1800.001122.00121.50-1134-0.74%
2018/01/171122.0000.00121.5011290.77%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音