晶焱 (6411)-凱基-虎尾券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
94.0
漲跌
▼3.5
漲幅
-3.59%
成交量
371張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	98.30	96.80	-1	293	-0.34%
2024/12/04	1	97.60	0	0.00	97.60	1	292	0.34%
2024/12/03	0	0.00	11	93.16	93.30	-11	290	-3.78%
2024/12/02	0	0.00	8	93.08	92.30	-8	292	-2.74%
2024/11/27	0	0.00	1	94.50	94.50	-1	302	-0.33%
2024/11/25	1	93.90	0	0.00	94.40	1	307	0.32%
2024/11/04	0	0.00	1	96.50	96.50	-1	348	-0.29%
2024/10/15	1	101.50	0	0.00	100.00	1	428	0.23%
2024/10/08	0	0.00	1	101.50	100.00	-1	519	-0.19%
2024/09/27	1	100.50	0	0.00	100.00	1	525	0.19%
2024/09/25	0	0.00	8	105.31	106.00	-8	498	-1.60%
2024/09/16	0	0.00	1	94.20	93.40	-1	442	-0.23%
2024/09/13	1	94.10	0	0.00	94.00	1	447	0.22%
2024/09/04	0	0.00	1	89.90	89.90	-1	467	-0.21%
2024/09/03	10	93.30	0	0.00	93.10	10	469	2.13%
2024/09/02	0	0.00	12	95.39	94.20	-12	474	-2.53%
2024/08/30	4	96.43	0	0.00	95.10	4	478	0.84%
2024/08/28	1	91.70	0	0.00	91.70	1	477	0.21%
2024/08/23	0	0.00	1	93.50	92.50	-1	521	-0.19%
2024/08/22	1	94.70	0	0.00	94.30	1	529	0.19%
2024/08/20	1	89.50	0	0.00	89.30	1	526	0.19%
2024/08/08	3	83.00	0	0.00	83.20	3	541	0.55%
2024/08/06	7	80.67	7	77.59	80.30	0	538	0.00%
2024/08/05	61	80.91	0	0.00	80.90	61	525	11.60%
2024/08/02	23	91.00	0	0.00	89.80	23	505	4.55%
2024/07/31	10	92.77	0	0.00	92.30	10	494	2.02%
2024/07/30	33	92.41	0	0.00	92.80	33	493	6.69%
2024/07/29	20	92.95	0	0.00	92.90	20	486	4.11%
2024/07/23	0	0.00	3	95.27	94.80	-3	490	-0.61%
2024/07/19	3	100.00	1	100.50	100.00	2	471	0.42%
2024/07/18	0	0.00	1	106.00	103.50	-1	467	-0.21%
2024/07/17	3	106.50	6	107.25	106.00	-3	456	-0.66%
2024/07/16	1	106.50	1	107.50	106.00	0	454	0.00%
2024/07/15	8	107.13	7	108.64	106.50	1	454	0.22%
2024/07/12	11	107.64	0	0.00	107.00	11	431	2.55%
2024/07/11	2	102.50	2	102.00	102.00	0	377	0.00%
2024/06/27	1	98.00	0	0.00	97.80	1	382	0.26%
2024/06/25	3	98.00	0	0.00	98.70	3	381	0.79%
2024/06/03	2	98.60	0	0.00	98.70	2	412	0.48%
2024/05/29	0	0.00	6	100.50	101.50	-6	381	-1.57%
2024/05/28	48	99.81	1	100.00	100.50	47	379	12.38%
2024/05/27	1	98.00	0	0.00	98.10	1	370	0.27%
2024/05/23	6	98.05	0	0.00	97.90	6	396	1.51%
2024/05/22	2	99.45	0	0.00	99.50	2	402	0.50%
2024/05/20	0	0.00	3	100.50	99.70	-3	404	-0.74%
2024/05/17	3	101.00	0	0.00	101.00	3	405	0.74%
2024/05/07	0	0.00	1	99.90	100.50	-1	422	-0.24%
2024/05/02	10	100.00	0	0.00	100.50	10	427	2.34%
2024/04/26	25	96.68	0	0.00	96.40	25	425	5.87%
2024/04/24	1	96.00	0	0.00	96.70	1	434	0.23%
2024/04/19	20	94.63	0	0.00	95.20	20	443	4.51%
2024/04/17	1	95.90	0	0.00	97.60	1	439	0.23%
2024/04/16	5	94.80	0	0.00	95.10	5	436	1.15%
2024/04/11	0	0.00	1	103.50	103.50	-1	412	-0.24%
2024/04/10	1	105.50	0	0.00	105.50	1	418	0.24%
2024/03/18	0	103.50	0	0.00	105.00	0	486	0.00%
2024/03/15	0	0.00	3	103.50	104.00	-3	506	-0.59%
2024/03/14	1	103.50	0	0.00	103.00	1	507	0.20%
2024/03/06	0	0.00	1	113.50	114.00	-1	529	-0.19%
2024/03/05	1	115.00	2	114.50	114.50	-1	548	-0.18%
2024/03/04	1	115.50	0	0.00	115.50	1	570	0.18%
2024/02/27	2	117.00	0	0.00	115.50	2	643	0.31%
2024/02/26	0	0.00	1	116.50	117.50	-1	795	-0.13%
2024/02/23	1	115.50	0	0.00	115.00	1	905	0.11%
2024/02/19	0	0.00	7	114.64	116.00	-7	937	-0.75%
2024/02/16	7	114.50	0	0.00	115.00	7	941	0.74%
2024/01/17	6	112.50	0	0.00	111.50	6	1,056	0.57%
2024/01/11	1	115.50	0	0.00	115.50	1	1,059	0.09%
2024/01/08	1	116.50	0	0.00	116.00	1	1,080	0.09%
2023/12/05	2	125.00	7	126.00	124.00	-5	1,127	-0.44%
2023/12/01	1	129.50	0	0.00	127.50	1	1,126	0.09%
2023/11/29	0	0.00	7	126.14	128.50	-7	1,125	-0.62%
2023/11/28	6	125.67	0	0.00	126.00	6	1,117	0.54%
2023/11/27	1	122.50	0	0.00	122.50	1	1,113	0.09%
2023/11/24	1	126.50	1	127.50	127.50	0	1,090	0.00%
2023/11/23	0	0.00	3	131.67	126.50	-3	1,060	-0.28%
2023/11/22	6	124.75	71	129.15	130.00	-65	897	-7.24%
2023/11/08	1	120.50	1	119.50	119.00	0	789	0.00%
2023/11/07	1	121.00	1	121.50	121.50	0	782	0.00%
2023/11/06	1	120.50	1	121.50	121.50	0	787	0.00%
2023/10/30	0	0.00	25.2	115.77	115.00	-25.2	782	-3.22%
2023/10/18	0	0.00	1	115.50	114.00	-1	946	-0.11%
2023/10/17	0	0.00	2	114.75	113.00	-2	967	-0.21%
2023/10/16	1	113.00	0	0.00	112.50	1	965	0.10%
2023/10/03	2	109.00	0	0.00	109.00	2	1,035	0.19%
2023/09/27	0.8	106.00	0	0.00	106.50	0.8	1,052	0.08%
2023/09/15	0	0.00	4	119.00	117.50	-4	1,044	-0.38%
2023/09/14	4	119.00	1	117.00	118.50	3	1,044	0.29%
2023/09/13	1	116.00	0	0.00	116.50	1	1,039	0.10%
2023/09/12	1	111.50	0	0.00	113.00	1	1,039	0.10%
2023/09/05	0	0.00	6	117.50	117.50	-6	1,049	-0.57%
2023/09/04	0	0.00	4	111.50	114.00	-4	1,036	-0.39%
2023/09/01	4	111.38	5.2	111.48	111.50	-1.2	1,026	-0.12%
2023/08/18	0.2	104.50	4	103.50	102.50	-3.8	1,052	-0.36%
2023/08/17	4	103.50	0	0.00	104.50	4	1,052	0.38%
2023/08/14	10	105.00	0	0.00	103.50	10	1,021	0.98%
2023/08/10	11	110.09	0	0.00	109.50	11	1,005	1.09%
2023/07/28	0	0.00	6	120.00	119.50	-6	907	-0.66%
2023/07/27	6	119.42	6	119.75	120.00	0	902	0.00%
2023/07/26	2.2	116.95	3	115.33	116.50	-0.8	889	-0.09%
2023/07/25	2	114.50	1	114.00	114.00	1	906	0.11%
2023/07/21	1	117.50	2	118.00	116.50	-1	899	-0.11%
2023/07/20	1	119.00	7	116.71	118.50	-6	919	-0.65%
2023/07/19	3	115.50	0	0.00	113.50	3	909	0.33%
2023/07/18	3	112.00	3	116.50	112.50	0	945	0.00%
2023/07/17	3	117.00	0	0.00	116.50	3	971	0.31%
2023/07/11	0	0.00	2	116.50	116.00	-2	1,054	-0.19%
2023/07/10	2	115.50	0	0.00	117.00	2	1,066	0.19%
2023/07/06	0	0.00	1	114.00	113.00	-1	1,081	-0.09%
2023/07/05	2	115.25	0	0.00	114.50	2	1,079	0.19%
2023/07/04	0	0.00	1	114.50	113.50	-1	1,073	-0.09%
2023/07/03	1	114.00	0	113.00	113.50	1	1,078	0.09%
2023/06/27	11	108.18	0	0.00	108.50	11	1,126	0.98%
2023/06/19	0	0.00	1	115.00	114.50	-1	1,282	-0.08%
2023/06/14	0.3	116.50	0	0.00	115.50	0.3	1,295	0.03%
2023/06/12	1	113.50	0	0.00	113.50	1	1,267	0.08%
2023/06/09	25	109.80	0	0.00	110.00	25	1,258	1.99%
2023/06/06	0	0.00	2	111.75	109.50	-2	1,335	-0.15%
2023/06/05	2	112.00	0	0.00	112.00	2	1,352	0.15%
2023/06/02	0	0.00	2	111.50	109.00	-2	1,371	-0.15%
2023/06/01	1	110.50	1	111.50	110.50	0	1,459	0.00%
2023/05/31	2	111.75	0	0.00	111.50	2	1,519	0.13%
2023/05/30	0	0.00	5	111.50	110.00	-5	1,543	-0.32%
2023/05/29	5	110.50	0	0.00	110.50	5	1,558	0.32%
2023/05/19	0	0.00	1	106.50	106.00	-1	2,280	-0.04%
2023/05/05	1	108.00	1	108.50	108.00	0	2,974	0.00%
2023/05/03	0	0.00	4	110.13	107.50	-4	3,023	-0.13%
2023/05/02	3	110.83	0	0.00	110.00	3	3,018	0.10%
2023/04/21	6	108.08	0	0.00	107.50	6	2,869	0.21%
2023/04/20	4	116.00	0	0.00	116.00	4	2,831	0.14%
2023/04/19	3	125.67	0	0.00	121.50	3	2,798	0.11%
2023/04/13	0	0.00	7	126.14	121.50	-7	2,679	-0.26%
2023/04/12	7	126.00	1	123.50	126.50	6	2,653	0.23%
2023/04/07	1	123.50	1	121.50	121.50	0	2,612	0.00%
2023/03/28	2	121.25	12	121.08	121.50	-10	2,573	-0.39%
2023/03/24	13	124.38	0	0.00	124.00	13	2,545	0.51%
2023/03/23	0	0.00	5	129.20	127.00	-5	2,508	-0.20%
2023/03/22	9	127.89	6	129.25	130.00	3	2,463	0.12%
2023/03/20	0	0.00	5	122.70	122.50	-5	2,360	-0.21%
2023/03/17	5	122.00	0	0.00	122.00	5	2,351	0.21%
2023/03/13	0	0.00	3	121.50	123.00	-3	2,310	-0.13%
2023/03/09	0	0.00	1	129.00	128.00	-1	2,280	-0.04%
2023/03/07	1	129.00	7	130.71	129.50	-6	2,266	-0.26%
2023/03/06	8	131.81	0.4	130.89	131.00	7.6	2,242	0.34%
2023/03/03	0	129.00	0	0.00	127.00	0	2,151	0.00%
2023/03/02	4	126.63	4	124.50	124.50	0	2,090	0.00%
2023/03/01	1	128.00	1	126.50	126.50	0	2,056	0.00%
2023/02/23	5	133.00	5	132.60	132.50	0	1,962	0.00%
2023/02/22	1	127.50	2	131.50	130.50	-1	1,858	-0.05%
2023/02/21	2	131.50	1	130.50	132.00	1	1,782	0.06%
2023/02/20	177	132.95	176	133.42	132.00	1	1,689	0.06%	大買/大賣/
2023/02/17	6	122.75	18	126.89	128.50	-12	1,535	-0.78%
2023/02/16	0	0.00	5	120.50	120.50	-5	1,302	-0.38%
2023/02/15	1	113.50	0	0.00	113.50	1	1,219	0.08%
2023/02/10	7	118.07	5.2	116.90	117.00	1.8	1,138	0.16%
2023/02/09	6.2	117.32	6	118.00	119.00	0.2	1,046	0.02%
2023/02/08	2	113.25	2	113.75	114.00	0	927	0.00%
2023/02/07	2	111.75	1	112.50	111.00	1	855	0.12%
2023/02/06	0	0.00	1	105.00	105.00	-1	766	-0.13%
2023/02/03	16	105.75	16	106.19	106.50	0	752	0.00%
2023/02/02	1	101.50	11	98.91	103.00	-10	617	-1.62%
2023/02/01	2	94.20	4	93.38	93.80	-2	567	-0.35%
2023/01/31	3	92.20	2	90.80	92.00	1	559	0.18%
2023/01/30	2	88.75	1	89.20	89.00	1	546	0.18%
2023/01/13	1	87.50	1	87.00	86.30	0	546	0.00%
2023/01/10	0	0.00	1	87.40	88.10	-1	547	-0.18%
2023/01/09	1	86.70	0	0.00	87.40	1	543	0.18%
2023/01/05	0	0.00	1	86.00	85.50	-1	543	-0.18%
2022/12/28	1	83.80	0	0.00	83.70	1	573	0.17%
2022/12/20	3	86.60	0	0.00	85.70	3	630	0.48%
2022/12/19	3	89.47	0	0.00	89.30	3	635	0.47%
2022/12/16	2	91.90	0	0.00	91.50	2	640	0.31%
2022/12/15	0	0.00	1	94.20	94.50	-1	658	-0.15%
2022/12/14	1	95.20	0	0.00	95.00	1	717	0.14%
2022/12/02	1	102.50	5	100.10	101.50	-4	728	-0.55%
2022/12/01	0	0.00	4	99.70	98.50	-4	722	-0.55%
2022/11/30	0	0.00	11	98.76	97.30	-11	738	-1.49%
2022/11/29	2	91.90	0	0.00	92.30	2	732	0.27%
2022/11/23	6	92.95	0	0.00	91.90	6	741	0.81%
2022/11/22	3	93.37	0	0.00	92.80	3	751	0.40%
2022/11/21	8	95.15	0	0.00	94.20	8	768	1.04%
2022/11/18	0	0.00	3	97.80	95.30	-3	789	-0.38%
2022/11/17	3	97.30	3	95.27	97.50	0	797	0.00%
2022/11/16	1	95.80	2	95.00	95.00	-1	795	-0.13%
2022/11/14	1	91.80	0	0.00	92.90	1	836	0.12%
2022/11/11	3	92.20	0	0.00	92.00	3	879	0.34%
2022/11/02	0	0.00	9	87.91	89.00	-9	1,006	-0.89%
2022/11/01	9	86.90	7	86.37	86.90	2	1,003	0.20%
2022/10/28	0	0.00	1	83.10	81.70	-1	1,001	-0.10%
2022/10/27	1	83.60	0	0.00	83.40	1	1,007	0.10%
2022/10/20	2	84.05	0	0.00	84.40	2	1,028	0.19%
2022/10/19	5	85.20	1	85.80	85.10	4	1,035	0.39%
2022/10/18	1	85.70	5	85.26	85.80	-4	1,038	-0.39%
2022/10/17	0	0.00	1	81.30	84.00	-1	1,053	-0.09%
2022/10/14	1	82.00	0	0.00	82.50	1	1,070	0.09%
2022/10/13	17	80.45	0	0.00	78.10	17	1,078	1.58%
2022/10/12	4	82.00	0	0.00	82.90	4	1,071	0.37%
2022/10/11	1	85.00	0	0.00	84.90	1	1,071	0.09%
2022/10/04	0	0.00	1	90.60	91.50	-1	1,086	-0.09%
2022/10/03	2	88.90	0	0.00	89.00	2	1,089	0.18%
2022/09/30	17	84.15	0	0.00	87.20	17	1,101	1.54%
2022/09/28	22	90.91	0	0.00	89.60	22	1,103	1.99%
2022/09/27	1	93.10	0	0.00	95.00	1	1,101	0.09%
2022/09/26	1	95.50	0	0.00	95.40	1	1,107	0.09%
2022/09/23	0	0.00	0.1	100.50	100.50	-0.1	1,123	-0.01%
2022/09/21	1	100.50	1	101.00	103.00	0	1,116	0.00%
2022/09/20	0	0.00	10	97.25	98.20	-10	1,072	-0.93%
2022/09/06	6	98.50	0	0.00	96.60	6	1,162	0.52%
2022/09/05	10	100.50	1	102.50	100.00	9	1,146	0.79%
2022/09/01	1	108.50	0	0.00	107.00	1	1,167	0.09%
2022/08/26	0	0.00	5	114.30	111.50	-5	1,198	-0.42%
2022/08/25	5	113.00	0	0.00	113.00	5	1,212	0.41%
2022/08/19	1.1	113.61	130	113.23	114.50	-128.9	1,312	-9.82%	大賣/鉅額交易
2022/08/18	11	113.00	4	107.88	114.00	7	1,280	0.55%
2022/08/17	134	108.61	1	109.50	109.00	133	1,267	10.50%	大買/鉅額交易
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/08/04	0	0.00	1	106.50	107.00	-1	1,628	-0.06%
2022/07/28	0	0.00	1	120.00	115.50	-1	2,122	-0.05%
2022/07/27	1	117.50	0	0.00	118.00	1	2,145	0.05%
2022/07/26	1	118.50	0	0.00	115.00	1	2,168	0.05%
2022/07/22	0	0.00	2	122.50	121.00	-2	2,200	-0.09%
2022/07/21	2	122.50	0	0.00	122.00	2	2,221	0.09%
2022/07/18	0	0.00	1	115.00	115.00	-1	2,248	-0.04%
2022/07/15	0	0.00	1	112.00	113.00	-1	2,257	-0.04%
2022/07/14	2	112.25	3	108.67	112.00	-1	2,279	-0.04%
2022/07/13	3	111.17	0	0.00	109.50	3	2,303	0.13%
2022/07/08	0	0.00	4	111.25	112.00	-4	2,478	-0.16%
2022/07/07	5	108.50	1	109.50	110.00	4	2,544	0.16%
2022/06/28	0	0.00	1	121.00	118.00	-1	2,658	-0.04%
2022/06/27	3	122.33	2	121.75	122.00	1	2,690	0.04%
2022/06/22	0	0.00	3	122.00	116.00	-3	2,721	-0.11%
2022/06/21	3	120.50	0	0.00	122.00	3	2,733	0.11%
2022/06/15	1	129.00	0	0.00	129.00	1	2,842	0.04%
2022/06/09	1.5	139.16	0	0.00	139.00	1.5	2,869	0.05%
2022/06/07	1	141.50	0	0.00	141.00	1	2,881	0.03%
2022/06/06	1	145.00	0	0.00	145.00	1	2,888	0.03%
2022/06/01	0.5	153.00	0	0.00	152.00	0.5	2,941	0.02%
2022/05/26	0	0.00	4	144.75	142.50	-4	2,919	-0.14%
2022/05/25	4	144.50	0	0.00	144.50	4	2,930	0.14%
2022/05/23	1	148.00	1	145.50	143.00	0	2,926	0.00%
2022/05/18	1	148.00	4	153.38	149.00	-3	2,905	-0.10%
2022/05/17	4	148.00	1	150.00	150.00	3	2,791	0.11%
2022/05/16	1	147.00	1	148.50	143.00	0	2,792	0.00%
2022/05/13	0	0.00	1	145.50	143.50	-1	2,914	-0.03%
2022/05/12	0	0.00	1	143.50	142.00	-1	2,946	-0.03%
2022/05/11	2	145.75	0	0.00	146.00	2	2,928	0.07%
2022/05/09	2	137.75	1	141.50	134.50	1	2,987	0.03%
2022/05/05	0	0.00	1	150.00	150.00	-1	2,799	-0.04%
2022/05/04	0	0.00	3	139.83	136.50	-3	2,727	-0.11%
2022/05/03	3	136.50	0	0.00	140.00	3	2,758	0.11%
2022/04/21	0	0.00	1	145.50	147.00	-1	2,991	-0.03%
2022/04/20	1	145.00	0	0.00	146.00	1	3,035	0.03%
2022/04/14	1	143.00	0	0.00	143.50	1	3,227	0.03%
2022/04/11	1	155.00	0	0.00	155.00	1	3,258	0.03%
2022/04/07	1	167.50	1	168.00	167.00	0	3,280	0.00%
2022/04/06	1	176.00	0	0.00	175.50	1	3,294	0.03%
2022/03/31	1	183.00	1	180.00	180.00	0	3,379	0.00%
2022/03/30	4	180.88	5	183.40	182.00	-1	3,411	-0.03%
2022/03/29	2	177.25	2	176.50	176.50	0	3,451	0.00%
2022/03/25	1	184.00	1	178.00	178.00	0	3,481	0.00%
2022/03/24	5	183.70	4	183.00	183.00	1	3,508	0.03%
2022/03/23	3	186.33	2	184.50	184.50	1	3,588	0.03%
2022/03/16	1	171.00	0	0.00	167.50	1	4,098	0.02%
2022/03/10	0	0.00	3	184.67	184.00	-3	4,705	-0.06%
2022/03/09	4	179.50	6	177.58	180.50	-2	4,804	-0.04%
2022/03/07	1	182.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	6	201.42	1	197.50	195.00	5	5,257	0.10%
2022/03/01	0	0.00	2	191.50	195.00	-2	5,551	-0.04%
2022/02/25	8	187.69	10	188.20	188.50	-2	5,678	-0.04%
2022/02/24	11	185.68	8	187.81	185.00	3	5,770	0.05%
2022/02/23	1	196.00	0	0.00	195.00	1	5,866	0.02%
2022/02/18	0	0.00	1	196.00	196.50	-1	6,563	-0.02%
2022/02/17	4	194.25	6	193.67	194.00	-2	6,991	-0.03%
2022/02/16	2	193.00	1	190.50	190.50	1	7,136	0.01%
2022/02/15	7	192.36	0	0.00	188.50	7	7,686	0.09%
2022/02/11	0	0.00	2	214.25	216.50	-2	8,258	-0.02%
2022/02/10	2	216.00	2	215.75	211.50	0	8,322	0.00%
2022/02/09	2	213.75	4	201.50	214.50	-2	8,329	-0.02%
2022/02/08	4	199.00	0	0.00	200.00	4	8,423	0.05%
2022/01/26	0	0.00	1	197.00	195.00	-1	9,268	-0.01%
2022/01/25	0	0.00	0.1	200.00	196.00	-0.1	9,670	0.00%
2022/01/21	0	0.00	0.1	205.50	205.50	-0.1	9,950	0.00%
2022/01/20	2	204.50	0	0.00	207.50	2	10,182	0.02%
2022/01/18	0	0.00	0.1	211.50	210.50	-0.1	10,757	0.00%
2022/01/17	1	206.50	0	0.00	210.50	1	10,928	0.01%
2022/01/14	0	0.00	1	209.00	210.50	-1	11,348	-0.01%
2022/01/13	1	204.00	0	0.00	204.00	1	11,616	0.01%
2022/01/12	0	0.00	0.1	210.00	209.50	-0.1	12,163	0.00%
2022/01/07	0	0.00	0.1	210.00	209.00	-0.1	12,843	0.00%
2022/01/05	5	226.80	0.1	221.50	219.00	4.9	13,401	0.04%
2022/01/04	2	241.00	0.2	239.00	238.00	1.8	13,442	0.01%
2022/01/03	1	241.50	0.3	241.50	241.00	0.7	13,798	0.01%
2021/12/30	0	0.00	5	240.60	245.00	-5	14,217	-0.04%
2021/12/28	0	0.00	3	243.67	238.50	-3	15,205	-0.02%
2021/12/27	4	244.25	2	243.75	245.00	2	15,404	0.01%
2021/12/24	0	0.00	1	245.00	239.00	-1	15,637	-0.01%
2021/12/23	1	250.50	0	0.00	242.50	1	15,885	0.01%
2021/12/22	0	0.00	5	245.00	241.50	-5	16,329	-0.03%
2021/12/21	6	242.75	1	242.00	243.00	5	16,612	0.03%
2021/12/17	2	248.25	6	246.92	244.50	-4	17,425	-0.02%
2021/12/16	8	250.25	4	248.00	246.00	4	17,818	0.02%
2021/12/15	4	241.38	4	243.00	243.50	0	18,289	0.00%
2021/12/14	2	244.25	1	243.50	243.00	1	18,796	0.01%
2021/12/13	3	253.33	0	0.00	244.50	3	19,247	0.02%
2021/12/10	2	269.50	2	269.00	269.00	0	19,682	0.00%
2021/12/09	1	272.00	1.1	280.23	271.00	-0.1	20,201	0.00%
2021/12/08	21	288.40	24	286.15	275.50	-3	20,165	-0.01%
2021/12/07	8	280.63	7	276.21	273.50	1	19,958	0.01%
2021/12/06	0	0.00	5	275.60	272.00	-5	19,924	-0.03%
2021/12/03	6	275.75	2.1	271.26	278.00	3.9	20,098	0.02%
2021/12/02	2	271.25	1	266.50	266.50	1	20,262	0.00%
2021/12/01	11	281.36	11	278.00	278.00	0	20,662	0.00%
2021/11/30	8	277.13	9	277.83	278.50	-1	20,594	0.00%
2021/11/29	7	264.50	7	267.00	271.00	0	20,514	0.00%
2021/11/26	0	0.00	1	261.00	255.50	-1	20,546	0.00%
2021/11/25	10	266.80	13.3	261.66	260.00	-3.3	20,571	-0.02%
2021/11/24	11	263.50	8	265.88	266.50	3	20,704	0.01%
2021/11/23	2	266.00	3.5	264.71	261.00	-1.5	20,666	-0.01%
2021/11/22	7	269.36	8	269.94	273.00	-1	20,706	0.00%
2021/11/19	11	267.09	10.2	268.64	265.00	0.9	20,669	0.00%
2021/11/18	14	268.75	13	269.69	265.00	1	20,565	0.00%
2021/11/17	4	271.75	5	268.70	267.00	-1	20,389	0.00%
2021/11/16	16	280.47	8	283.63	268.00	8	20,213	0.04%
2021/11/15	9	282.61	5	289.60	290.00	4	19,842	0.02%
2021/11/12	7	269.07	7	279.36	264.00	0	19,764	0.00%
2021/11/11	257	255.07	257	249.62	257.00	0	19,220	0.00%	大買/大賣/
2021/11/10	5	226.00	11	229.36	234.00	-6	18,799	-0.03%
2021/11/09	1	213.00	3	217.33	213.00	-2	18,519	-0.01%
2021/11/08	3	215.67	2	216.00	215.00	1	18,467	0.01%
2021/11/05	4	213.50	2	212.00	214.50	2	18,573	0.01%
2021/11/04	3	222.50	3	229.67	211.00	0	18,445	0.00%
2021/11/03	30	232.20	27	235.50	227.00	3	18,209	0.02%
2021/11/02	7	220.50	14	214.57	215.00	-7	17,834	-0.04%
2021/11/01	13	210.08	12	207.00	213.00	1	17,641	0.01%
2021/10/29	5	209.30	8	207.19	204.00	-3	17,794	-0.02%
2021/10/28	9	211.67	8	210.50	207.00	1	17,808	0.01%
2021/10/27	17	217.41	10	218.50	216.50	7	17,591	0.04%
2021/10/26	10	231.65	18	229.47	212.50	-8	17,416	-0.05%
2021/10/25	3	222.00	3	224.67	227.00	0	17,065	0.00%
2021/10/22	27	221.98	17	219.62	225.00	10	16,921	0.06%
2021/10/21	11	220.77	13	215.00	215.00	-2	16,662	-0.01%
2021/10/20	56	212.33	61	212.89	219.50	-5	16,584	-0.03%
2021/10/19	135	199.67	132	200.91	202.50	3	16,522	0.02%	大買/大賣/
2021/10/18	9	201.50	9	191.50	191.50	0	16,604	0.00%
2021/10/15	20	201.10	24	202.77	198.50	-4	16,630	-0.02%
2021/10/14	7	192.00	4	186.50	194.50	3	16,316	0.02%
2021/10/13	8	200.38	4	200.00	190.50	4	15,917	0.03%
2021/10/12	116	211.79	116	212.42	211.50	0	15,594	0.00%	大買/大賣/
2021/10/08	25	212.74	33	211.79	211.00	-8	15,445	-0.05%
2021/10/07	128	206.55	131	207.69	207.00	-3	15,191	-0.02%	大買/大賣/
2021/10/06	72	201.58	64	200.26	197.50	8	14,951	0.05%
2021/10/05	4	186.50	4	188.00	198.00	0	14,342	0.00%
2021/10/04	4	191.50	4	180.00	180.00	0	14,061	0.00%
2021/10/01	4	196.00	4	194.75	198.00	0	13,876	0.00%
2021/09/30	4	199.88	4	200.00	200.00	0	13,663	0.00%
2021/09/29	1	201.00	5	201.60	201.50	-4	13,436	-0.03%
2021/09/28	10	211.00	3	210.17	202.00	7	13,082	0.05%
2021/09/27	21	217.38	39	220.94	222.50	-18	12,831	-0.14%
2021/09/24	22	217.95	14	214.07	220.50	8	12,432	0.06%
2021/09/23	17	210.82	7	209.57	200.50	10	12,064	0.08%
2021/09/22	15	201.77	14	203.39	204.50	1	11,637	0.01%
2021/09/17	4	192.63	19	199.21	205.50	-15	11,061	-0.14%
2021/09/16	9	188.33	6	188.25	187.00	3	10,660	0.03%
2021/09/15	7	183.14	9	182.67	188.00	-2	10,191	-0.02%
2021/09/14	42	179.50	46	179.98	175.00	-4	9,749	-0.04%
2021/09/13	23	170.00	20	169.00	170.00	3	9,210	0.03%
2021/09/10	0	0.00	4	165.00	169.50	-4	9,235	-0.04%
2021/09/09	6	162.17	3	163.83	167.50	3	9,259	0.03%
2021/09/08	14	165.89	13	167.00	160.00	1	9,317	0.01%
2021/09/07	0	0.00	1	166.50	160.50	-1	9,172	-0.01%
2021/09/06	26	174.27	22	170.34	171.00	4	8,923	0.04%
2021/09/03	9	166.61	2	166.25	167.00	7	8,476	0.08%
2021/09/02	1	167.00	7	168.43	164.50	-6	8,414	-0.07%
2021/09/01	8	168.81	2	167.25	169.00	6	8,279	0.07%
2021/08/31	1	166.00	8	166.31	163.00	-7	8,064	-0.09%
2021/08/30	9	166.89	4	163.25	166.00	5	7,960	0.06%
2021/08/27	4	163.00	2	160.00	160.00	2	7,733	0.03%
2021/08/26	4	163.00	5	159.20	158.00	-1	7,642	-0.01%
2021/08/23	1	154.00	5	148.90	157.00	-4	7,417	-0.05%
2021/08/20	5	146.00	0	0.00	146.00	5	7,312	0.07%
2021/08/19	0	0.00	2	145.25	138.50	-2	7,240	-0.03%
2021/08/18	2	138.00	0	0.00	145.50	2	7,190	0.03%
2021/08/13	0	0.00	4	149.25	143.00	-4	7,056	-0.06%
2021/08/12	4	148.00	0	0.00	149.00	4	7,018	0.06%
2021/08/05	1	173.00	1	174.50	174.00	0	6,611	0.00%
2021/08/04	4	169.25	4	171.25	173.00	0	6,464	0.00%
2021/08/03	1	155.50	2	158.75	163.00	-1	6,157	-0.02%
2021/07/28	1	146.50	1	150.00	150.00	0	5,951	0.00%
2021/07/27	4	170.88	4.1	167.05	162.00	-0.1	5,895	0.00%
2021/07/26	7	174.50	1	174.50	169.50	6	5,825	0.10%
2021/07/23	15.1	172.18	41	171.56	167.00	-25.9	5,773	-0.45%
2021/07/22	44	167.27	21	168.71	169.00	23	5,256	0.44%
2021/07/21	0	0.00	1	166.00	154.00	-1	4,865	-0.02%
2021/07/16	0	0.00	4	147.75	152.00	-4	4,722	-0.08%
2021/07/15	4	149.00	2	147.50	149.00	2	4,728	0.04%
2021/07/14	3	144.83	2	146.50	145.50	1	4,751	0.02%
2021/07/13	3	163.50	1	167.50	153.00	2	4,680	0.04%
2021/07/09	0	0.00	2	156.75	156.50	-2	4,540	-0.04%
2021/07/08	2	156.50	0	0.00	157.00	2	4,711	0.04%
2021/07/06	0	0.00	3	156.00	153.50	-3	4,867	-0.06%
2021/07/05	2	164.25	5	159.80	157.00	-3	4,955	-0.06%
2021/07/02	5	158.50	0	0.00	159.50	5	4,875	0.10%
2021/06/28	0	0.00	3	163.00	162.00	-3	4,969	-0.06%
2021/06/25	3	161.83	0	0.00	163.00	3	4,969	0.06%
2021/06/24	0	0.00	28	154.43	155.00	-28	4,917	-0.57%
2021/06/23	29	155.21	1	148.50	155.50	28	4,950	0.57%
2021/06/16	0	0.00	4	133.13	141.50	-4	5,293	-0.08%
2021/06/15	4	132.00	0	0.00	133.50	4	5,518	0.07%
2021/06/10	0	0.00	5	136.00	134.00	-5	5,945	-0.08%
2021/06/09	5	134.30	0	0.00	134.50	5	5,992	0.08%
2021/06/08	0	0.00	4	130.75	129.50	-4	5,947	-0.07%
2021/06/07	4	131.13	0	0.00	130.50	4	5,968	0.07%
2021/05/28	3	129.50	0	0.00	129.00	3	5,860	0.05%
2021/05/26	1	128.00	1	130.00	127.50	0	5,843	0.00%
2021/05/25	0	0.00	4	123.50	126.50	-4	5,808	-0.07%
2021/05/24	4	122.50	0	0.00	123.00	4	5,764	0.07%
2021/05/21	1	119.50	2	118.50	119.50	-1	5,764	-0.02%
2021/05/20	1	117.50	1	121.00	116.00	0	5,801	0.00%
2021/05/19	3	118.33	3	118.00	120.00	0	5,819	0.00%
2021/05/18	2	110.75	2	112.25	116.00	0	5,843	0.00%
2021/05/14	0	0.00	6	120.17	113.50	-6	5,787	-0.10%
2021/05/13	8	118.06	2	116.25	117.00	6	5,737	0.10%
2021/05/12	1	113.50	1	120.00	114.50	0	5,687	0.00%
2021/05/10	0	0.00	2	139.00	134.00	-2	5,535	-0.04%
2021/05/07	2	137.25	1	136.00	139.00	1	5,530	0.02%
2021/05/03	2	150.50	0	0.00	144.50	2	5,416	0.04%
2021/04/29	1	152.50	1	156.00	160.50	0	5,309	0.00%
2021/04/28	0	0.00	1	147.50	146.00	-1	5,138	-0.02%
2021/04/27	1	146.00	0	0.00	145.00	1	5,132	0.02%
2021/04/26	1	144.00	4	143.63	145.00	-3	5,113	-0.06%
2021/04/23	3	142.00	2	143.25	144.00	1	5,098	0.02%
2021/04/22	2	143.75	0	0.00	137.00	2	5,103	0.04%
2021/04/21	1	145.00	2	145.25	143.00	-1	5,058	-0.02%
2021/04/20	0	0.00	5	148.50	147.50	-5	5,051	-0.10%
2021/04/19	5	146.60	0	0.00	145.00	5	5,037	0.10%
2021/04/16	0	0.00	5	150.60	150.00	-5	5,013	-0.10%
2021/04/15	5	147.60	1	149.00	151.00	4	4,946	0.08%
2021/04/14	3	143.83	2.1	142.36	144.00	0.9	4,905	0.02%
2021/04/13	1	160.50	2	160.25	155.00	-1	4,718	-0.02%
2021/04/12	21	172.69	21.1	166.52	165.00	-0.1	4,660	0.00%
2021/04/09	24	165.10	22	166.41	166.50	2	4,561	0.04%
2021/04/08	52	146.64	50	151.50	151.50	2	4,491	0.04%
2021/04/07	1	137.50	0	0.00	138.00	1	4,675	0.02%
2021/03/31	125.2	146.01	125	146.32	145.00	0.2	4,638	0.00%	大買/大賣/
2021/03/30	0	139.50	6.1	140.75	142.00	-6.1	4,529	-0.13%
2021/03/29	200	143.00	201	143.27	140.50	-1	4,496	-0.02%	大買/大賣/
2021/03/26	24	139.52	27.8	139.19	138.50	-3.8	4,528	-0.08%
2021/03/25	12	139.67	15	135.77	135.50	-3	4,414	-0.07%
2021/03/24	52	134.20	43	137.45	138.50	9	4,351	0.21%
2021/03/23	177	140.38	177	138.84	133.00	0	4,326	0.00%	大買/大賣/
2021/03/22	1.1	133.86	2	136.00	133.00	-0.9	4,295	-0.02%
2021/03/18	5	131.10	6	131.17	131.00	-1	4,319	-0.02%
2021/03/17	8	124.19	8	123.06	124.00	0	4,220	0.00%
2021/03/16	0	0.00	13	118.50	125.00	-13	3,948	-0.33%
2021/03/15	10	113.80	7	113.14	114.00	3	3,883	0.08%
2021/03/11	0	0.00	3	108.50	108.50	-3	3,841	-0.08%
2021/03/10	4	105.00	3	104.83	107.00	1	3,813	0.03%
2021/03/08	1.3	103.32	0	0.00	102.50	1.3	3,787	0.03%
2021/03/05	0	0.00	1	105.50	104.00	-1	3,785	-0.03%
2021/03/04	0	0.00	8	106.13	104.50	-8	3,806	-0.21%
2021/03/03	8	106.81	0	0.00	107.00	8	3,826	0.21%
2021/02/25	0.1	108.00	0	0.00	107.50	0.1	3,830	0.00%
2021/02/24	2	108.25	5	110.00	106.50	-3	3,825	-0.08%
2021/02/22	1	109.50	7	110.93	112.00	-6	3,830	-0.16%
2021/02/19	7.3	108.30	5	108.10	109.50	2.3	3,778	0.06%
2021/02/18	4	107.75	9.1	108.59	107.00	-5.1	3,748	-0.14%
2021/02/17	3	104.00	1	107.00	107.00	2	3,703	0.05%
2021/02/03	1	99.10	1	99.40	99.00	0	3,697	0.00%
2021/01/29	0	0.00	4	99.53	98.50	-4	3,690	-0.11%
2021/01/28	0	0.00	1	102.00	101.00	-1	3,667	-0.03%
2021/01/27	3	102.83	3	103.50	103.00	0	3,657	0.00%
2021/01/26	1	104.50	6	105.08	102.50	-5	3,650	-0.14%
2021/01/25	12	106.75	13	108.15	106.50	-1	3,624	-0.03%
2021/01/22	5	105.90	9	103.83	105.50	-4	3,551	-0.11%
2021/01/21	11	103.50	8	102.75	103.50	3	3,522	0.09%
2021/01/20	7	103.29	6	103.08	101.00	1	3,503	0.03%
2021/01/19	2	104.25	9	104.33	105.50	-7	3,478	-0.20%
2021/01/18	13	103.27	15	103.20	103.50	-2	3,458	-0.06%
2021/01/15	11	103.55	10	105.05	102.00	1	3,432	0.03%
2021/01/14	9	105.00	12	105.71	105.50	-3	3,386	-0.09%
2021/01/13	5	103.80	5	105.50	106.00	0	3,364	0.00%
2021/01/12	22	108.02	6	106.83	104.00	16	3,330	0.48%
2021/01/11	2	109.75	22	109.70	110.50	-20	3,285	-0.61%
2021/01/08	28	108.77	21	109.17	109.00	7	3,264	0.21%
2021/01/07	19	107.84	19	108.61	110.00	0	3,226	0.00%
2021/01/06	15	105.70	14	106.64	106.50	1	3,171	0.03%
2021/01/05	2	107.50	5	110.70	108.00	-3	3,138	-0.10%
2021/01/04	318	113.91	314	114.48	111.00	4	3,083	0.13%	大買/大賣/
2020/12/31	167	111.95	168	112.96	109.50	-1	2,987	-0.03%	大買/大賣/
2020/12/30	247	111.99	241	113.05	111.00	6	2,905	0.21%	大買/大賣/
2020/12/29	2	107.00	10	107.85	107.00	-8	2,626	-0.30%
2020/12/28	18	107.14	22	105.43	107.00	-4	2,570	-0.16%
2020/12/25	16	100.94	12	101.67	101.50	4	2,448	0.16%
2020/12/24	11	101.18	12	101.92	102.00	-1	2,423	-0.04%
2020/12/23	19	100.44	14	101.17	101.00	5	2,387	0.21%
2020/12/22	15	105.22	11	106.23	98.40	4	2,337	0.17%
2020/12/21	2	106.00	2	105.25	106.50	0	2,148	0.00%
2020/12/18	7	106.43	3	106.83	107.50	4	2,099	0.19%
2020/12/17	9	109.89	8	110.81	107.00	1	2,002	0.05%
2020/12/16	94	104.56	103	105.43	110.00	-9	1,728	-0.52%	大賣/
2020/12/15	18	101.33	4	100.00	100.00	14	1,470	0.95%
2020/12/14	227	106.56	219	106.91	104.50	8	1,373	0.58%	大買/大賣/
2020/12/11	9	100.86	10	102.00	106.00	-1	1,180	-0.08%
2020/12/10	3	97.67	4	99.45	99.70	-1	945	-0.11%
2020/12/09	9	97.43	14	98.18	96.50	-5	871	-0.57%
2020/12/08	6	91.80	7	94.23	97.60	-1	778	-0.13%
2020/12/07	2	90.30	0	0.00	88.80	2	706	0.28%
2020/12/04	0	0.00	1	90.90	90.30	-1	692	-0.14%
2020/12/03	1	90.70	0	0.00	90.40	1	685	0.15%
2020/12/02	1	90.60	0	0.00	90.70	1	681	0.15%
2020/12/01	3	91.00	0	0.00	90.40	3	676	0.44%
2020/11/30	0	0.00	2	93.05	92.00	-2	665	-0.30%
2020/11/27	0	0.00	1	93.90	93.80	-1	639	-0.16%
2020/11/26	1	91.60	0	0.00	92.20	1	612	0.16%
2020/11/25	1	92.00	1	90.40	90.20	0	596	0.00%
2020/11/23	1	91.10	0	0.00	91.20	1	565	0.18%
2020/11/20	0	0.00	1	91.10	90.50	-1	555	-0.18%
2020/11/18	0	0.00	2	89.40	89.40	-2	506	-0.40%
2020/11/17	0	0.00	1	89.50	88.50	-1	503	-0.20%
2020/11/16	1	89.00	2	89.10	88.60	-1	505	-0.20%
2020/11/12	0	0.00	8	88.28	87.40	-8	505	-1.58%
2020/11/11	7	89.10	0	0.00	88.80	7	514	1.36%
2020/11/10	0	0.00	6	86.43	86.60	-6	489	-1.23%
2020/11/09	6	86.00	0	0.00	86.20	6	485	1.24%
2020/11/03	0	0.00	0.2	82.80	82.90	-0.2	500	-0.04%
2020/10/29	1	81.30	1	81.60	81.50	0	534	0.00%
2020/10/27	0	0.00	2	82.85	83.20	-2	550	-0.36%
2020/10/26	3	83.80	4	84.10	83.00	-1	560	-0.18%
2020/10/23	2	83.50	1	83.90	83.40	1	566	0.18%
2020/10/21	0	0.00	1	83.50	83.50	-1	603	-0.17%
2020/10/19	3	84.83	1	85.30	84.50	2	632	0.32%
2020/10/16	2	82.70	2	83.15	84.60	0	639	0.00%
2020/10/14	2	83.25	2	83.70	83.50	0	680	0.00%
2020/10/13	1	83.70	3	83.93	83.70	-2	703	-0.28%
2020/10/08	0	0.00	1	81.70	82.10	-1	754	-0.13%
2020/10/07	1	81.90	0	0.00	81.60	1	860	0.12%
2020/09/17	0	0.00	9	83.69	83.80	-9	1,272	-0.71%
2020/09/16	11	84.11	1	84.40	84.30	10	1,271	0.79%
2020/09/01	0	0.00	1	81.60	81.60	-1	1,361	-0.07%
2020/08/18	0	0.00	1	86.10	85.80	-1	1,445	-0.07%
2020/08/13	2	88.55	0	0.00	87.80	2	1,422	0.14%
2020/08/12	0	0.00	2	88.80	88.60	-2	1,425	-0.14%
2020/08/11	5	90.72	5	92.00	89.60	0	1,431	0.00%
2020/08/10	1	90.80	0	0.00	90.80	1	1,426	0.07%
2020/08/05	1	91.80	0	0.00	91.80	1	1,448	0.07%
2020/08/04	0	0.00	3	92.70	92.00	-3	1,448	-0.21%
2020/08/03	0	0.00	1	91.70	91.40	-1	1,447	-0.07%
2020/07/31	0	0.00	2	90.80	90.40	-2	1,445	-0.14%
2020/07/30	2	91.50	3	90.90	91.00	-1	1,460	-0.07%
2020/07/29	2	86.80	0	0.00	88.70	2	1,474	0.14%
2020/07/24	0	0.00	2	91.60	90.00	-2	1,483	-0.13%
2020/07/23	4	91.50	8	92.04	91.50	-4	1,475	-0.27%
2020/07/22	6	92.35	9	91.86	92.30	-3	1,473	-0.20%
2020/07/21	3	90.90	19	91.03	90.50	-16	1,452	-1.10%
2020/07/20	3	93.40	2	92.90	94.00	1	1,427	0.07%
2020/07/17	1	91.80	0	0.00	91.80	1	1,397	0.07%
2020/07/15	8	95.23	10	95.70	93.80	-2	1,373	-0.15%
2020/07/14	12	97.16	14	98.84	95.70	-2	1,343	-0.15%
2020/07/13	21	96.16	3	95.93	99.50	18	1,248	1.44%
2020/07/10	0	0.00	3	93.33	90.50	-3	1,150	-0.26%
2020/07/09	4	94.83	10	93.55	93.00	-6	1,137	-0.53%
2020/07/08	7	92.57	1	92.60	92.70	6	1,111	0.54%
2020/07/07	1	92.20	2	93.75	91.10	-1	1,092	-0.09%
2020/07/06	12	93.58	0	0.00	93.20	12	1,086	1.10%
2020/07/03	3	92.53	6	93.13	93.00	-3	1,062	-0.28%
2020/07/01	0	0.00	3.1	88.28	88.00	-3.1	1,029	-0.30%
2020/06/30	3	88.60	11	88.56	88.50	-8	1,031	-0.78%
2020/06/29	15	88.07	2	87.80	88.10	13	1,020	1.27%
2020/06/24	0	0.00	4	84.90	84.90	-4	994	-0.40%
2020/06/16	0	0.00	2	84.50	84.30	-2	1,100	-0.18%
2020/06/11	4	86.08	0	0.00	84.50	4	1,175	0.34%
2020/06/09	3	89.10	9	90.31	89.00	-6	1,205	-0.50%
2020/06/08	6	90.02	0	0.00	89.50	6	1,221	0.49%
2020/06/03	0	0.00	3	88.13	88.80	-3	1,224	-0.25%
2020/06/02	3	87.30	0	0.00	87.80	3	1,202	0.25%
2020/05/29	0	0.00	3	82.90	83.20	-3	1,176	-0.25%
2020/05/28	0	0.00	5	84.40	83.70	-5	1,185	-0.42%
2020/05/22	1	83.00	0	0.00	83.00	1	1,234	0.08%
2020/05/21	1	84.70	0	0.00	84.70	1	1,238	0.08%
2020/05/20	0	0.00	4	83.80	83.70	-4	1,248	-0.32%
2020/05/19	4	83.80	0	0.00	84.20	4	1,256	0.32%
2020/05/12	2	86.60	0	0.00	86.00	2	1,289	0.16%
2020/05/11	0	0.00	1	88.90	89.00	-1	1,281	-0.08%
2020/05/08	4	88.58	0	0.00	88.80	4	1,282	0.31%
2020/05/07	0	0.00	1	88.00	88.10	-1	1,281	-0.08%
2020/04/23	0	0.00	2	83.20	82.50	-2	1,351	-0.15%
2020/04/09	0	0.00	6	84.23	83.40	-6	1,614	-0.37%
2020/04/08	8	83.23	2	82.30	83.40	6	1,618	0.37%
2020/04/07	2	82.05	7	80.26	81.60	-5	1,613	-0.31%
2020/04/06	4	78.70	0	0.00	78.70	4	1,592	0.25%
2020/03/19	1	67.70	0	0.00	67.50	1	1,758	0.06%
2020/03/16	1	79.60	0	0.00	80.20	1	1,864	0.05%
2020/03/11	2	91.70	6	95.18	91.50	-4	1,856	-0.22%
2020/03/10	7	92.84	0	0.00	94.00	7	1,943	0.36%
2020/03/04	0	0.00	7	93.24	93.30	-7	1,979	-0.35%
2020/03/03	6	94.03	1	94.30	93.80	5	2,025	0.25%
2020/03/02	1	88.00	1	88.40	91.00	0	2,105	0.00%
2020/02/26	3	95.30	0	0.00	94.30	3	2,103	0.14%
2020/02/20	0	0.00	1	96.80	96.10	-1	2,183	-0.05%
2020/02/19	1	96.60	2	96.90	96.60	-1	2,190	-0.05%
2020/02/18	0	0.00	3	96.90	95.60	-3	2,209	-0.14%
2020/02/17	5	96.60	2	96.45	96.90	3	2,204	0.14%
2020/02/14	0	0.00	3	93.73	94.70	-3	2,200	-0.14%
2020/02/13	6	93.68	1	95.20	93.10	5	2,219	0.23%
2020/02/12	1	94.50	4	93.50	94.00	-3	2,235	-0.13%
2020/02/11	0	0.00	3	91.37	91.70	-3	2,233	-0.13%
2020/02/10	1	90.30	1	90.50	89.70	0	2,247	0.00%
2020/02/06	2	93.00	2	93.20	93.30	0	2,273	0.00%
2020/02/05	1	92.10	1	92.70	91.10	0	2,285	0.00%
2020/02/04	1	91.10	0	0.00	92.00	1	2,319	0.04%
2020/02/03	1	89.00	1	88.70	89.90	0	2,330	0.00%
2020/01/31	4	93.03	3	93.40	92.90	1	2,345	0.04%
2020/01/30	1	93.80	1	93.80	91.90	0	2,366	0.00%
2020/01/20	1	102.00	1	103.00	102.00	0	2,392	0.00%
2020/01/17	1	102.50	15	102.50	101.50	-14	2,408	-0.58%
2020/01/16	33	105.55	39	105.06	103.00	-6	2,401	-0.25%
2020/01/15	121	102.38	94	102.77	104.00	27	2,317	1.17%	大買/
2020/01/14	7	100.79	6	101.00	99.90	1	2,269	0.04%
2020/01/13	6	99.82	8	100.10	100.00	-2	2,251	-0.09%
2020/01/10	0	0.00	1	96.10	97.10	-1	2,230	-0.04%
2020/01/09	1	96.00	0	0.00	95.20	1	2,271	0.04%
2020/01/07	0	0.00	1	96.30	96.30	-1	2,380	-0.04%
2020/01/03	0	0.00	5	99.14	96.40	-5	2,394	-0.21%
2020/01/02	5	101.06	1	101.00	99.30	4	2,383	0.17%
2019/12/30	0	0.00	1	100.50	99.90	-1	2,447	-0.04%
2019/12/26	2	100.75	4	101.75	99.80	-2	2,439	-0.08%
2019/12/25	5	100.04	4	99.48	100.50	1	2,394	0.04%
2019/12/24	0	0.00	1	98.90	98.40	-1	2,384	-0.04%
2019/12/23	4	99.73	7	99.39	98.70	-3	2,374	-0.13%
2019/12/20	6	97.00	2	95.30	97.50	4	2,309	0.17%
2019/12/16	0	0.00	2	98.80	98.70	-2	2,400	-0.08%
2019/12/13	2	99.65	4	99.60	98.80	-2	2,406	-0.08%
2019/12/11	11	99.14	7	99.16	98.40	4	2,390	0.17%
2019/12/10	0	0.00	1	96.40	95.80	-1	2,362	-0.04%
2019/12/09	1	97.30	2	95.65	96.00	-1	2,504	-0.04%
2019/12/06	1	98.00	8	97.81	95.30	-7	2,564	-0.27%
2019/12/05	9	96.21	9	95.78	96.30	0	2,529	0.00%
2019/12/04	1	92.70	10	92.10	92.10	-9	2,451	-0.37%
2019/12/03	9	91.44	0	0.00	92.10	9	2,495	0.36%
2019/12/02	1	88.50	0	0.00	89.40	1	2,632	0.04%
2019/11/29	1	90.30	1	90.90	90.60	0	2,644	0.00%
2019/11/28	3	93.87	9	94.44	93.50	-6	2,670	-0.22%
2019/11/27	22	93.32	19	93.74	94.20	3	2,713	0.11%
2019/11/19	7	89.69	8	90.31	90.00	-1	3,176	-0.03%
2019/11/18	1	88.60	1	87.20	88.30	0	3,342	0.00%
2019/11/14	1	88.00	0	0.00	88.20	1	3,635	0.03%
2019/11/13	1	86.40	8	87.51	87.50	-7	3,734	-0.19%
2019/11/12	8	86.34	2	85.75	86.70	6	3,798	0.16%
2019/11/11	0	0.00	4	83.70	83.50	-4	3,852	-0.10%
2019/11/08	4	87.45	4	87.73	87.30	0	3,855	0.00%
2019/11/07	4	87.93	2	86.80	87.40	2	3,857	0.05%
2019/11/06	2	87.05	0	0.00	87.00	2	3,864	0.05%
2019/11/05	1	88.20	1	86.80	86.20	0	3,934	0.00%
2019/11/04	0	0.00	20	88.30	88.00	-20	3,948	-0.51%
2019/11/01	20	88.06	0	0.00	88.00	20	3,938	0.51%
2019/10/31	0	0.00	9	86.24	85.80	-9	3,924	-0.23%
2019/10/30	0	0.00	2	87.00	86.80	-2	3,918	-0.05%
2019/10/29	7	88.73	3	88.40	88.80	4	3,905	0.10%
2019/10/28	0	0.00	2	89.70	87.40	-2	3,925	-0.05%
2019/10/25	7	90.80	0	0.00	89.50	7	3,875	0.18%
2019/10/24	2	90.50	3	90.63	91.10	-1	3,885	-0.03%
2019/10/23	3	90.07	1	90.90	89.90	2	3,928	0.05%
2019/10/22	7	91.16	5	91.38	90.60	2	3,919	0.05%
2019/10/21	2	90.80	4	90.85	90.90	-2	3,891	-0.05%
2019/10/18	3	90.30	5	90.74	90.70	-2	3,907	-0.05%
2019/10/17	7	91.51	4	90.60	90.00	3	3,891	0.08%
2019/10/16	1	91.40	4	94.18	91.10	-3	3,880	-0.08%
2019/10/15	0	0.00	32	95.84	95.20	-32	3,864	-0.83%
2019/10/14	7	98.93	6	99.52	100.00	1	3,812	0.03%
2019/10/09	3	98.43	0	0.00	97.20	3	3,814	0.08%
2019/10/08	12	101.71	15	102.23	100.00	-3	3,803	-0.08%
2019/10/07	27	101.69	9	101.52	101.00	18	3,786	0.48%
2019/10/04	15	101.50	11	102.32	101.50	4	3,775	0.11%
2019/10/03	0	0.00	8	97.03	98.40	-8	3,696	-0.22%
2019/10/02	6	98.05	6	96.93	97.80	0	3,691	0.00%
2019/10/01	4	95.55	1	95.10	95.80	3	3,683	0.08%
2019/09/27	6	95.07	3	94.90	94.00	3	3,671	0.08%
2019/09/25	3	100.33	2	100.50	99.30	1	3,635	0.03%
2019/09/24	2	101.00	15	103.97	100.50	-13	3,634	-0.36%
2019/09/23	4	103.00	8	102.38	104.00	-4	3,596	-0.11%
2019/09/20	9	97.61	6	98.48	99.70	3	3,525	0.09%
2019/09/19	0	0.00	2	97.10	97.20	-2	3,478	-0.06%
2019/09/18	3	97.27	2	97.75	96.70	1	3,466	0.03%
2019/09/17	0	0.00	2	97.80	97.00	-2	3,434	-0.06%
2019/09/16	1	97.20	1	96.40	96.70	0	3,406	0.00%
2019/09/12	0	0.00	2	100.50	100.00	-2	3,365	-0.06%
2019/09/11	10	99.49	7	99.29	98.10	3	3,293	0.09%
2019/09/10	8	106.38	5	106.40	109.00	3	3,131	0.10%
2019/09/09	1	113.50	1	115.00	113.50	0	3,041	0.00%
2019/09/06	7	116.93	2	117.00	116.00	5	3,023	0.17%
2019/09/05	8	118.50	11	119.09	117.50	-3	2,995	-0.10%
2019/09/04	13	117.77	7	116.57	121.50	6	2,930	0.20%
2019/09/03	13	112.04	22	112.93	113.50	-9	2,773	-0.32%
2019/09/02	10	112.40	2	113.50	113.50	8	2,745	0.29%
2019/08/30	7	115.64	10	116.85	112.50	-3	2,688	-0.11%
2019/08/29	28.3	118.89	18	118.44	119.00	10.3	2,592	0.40%
2019/08/28	14	118.61	11	119.77	118.50	3	2,540	0.12%
2019/08/27	10	121.30	15	126.73	119.50	-5	2,464	-0.20%
2019/08/26	6	119.17	8	117.69	123.50	-2	2,296	-0.09%
2019/08/23	24	119.08	19	117.74	117.50	5	2,165	0.23%
2019/08/22	14	118.29	9	119.89	117.00	5	2,050	0.24%
2019/08/21	51	117.66	56	118.59	120.00	-5	1,957	-0.26%
2019/08/20	8	113.44	10	115.35	113.00	-2	1,734	-0.12%
2019/08/19	104	104.48	109	105.58	107.50	-5	1,565	-0.32%	大買/大賣/
2019/08/16	13	100.59	21	101.76	99.00	-8	1,406	-0.57%
2019/08/15	15	95.77	9	95.97	98.80	6	1,298	0.46%
2019/08/14	6	93.53	4	94.55	95.90	2	1,211	0.17%
2019/08/13	2	89.60	2	91.35	89.90	0	1,134	0.00%
2019/08/12	10	92.86	0	0.00	91.30	10	1,105	0.90%
2019/08/08	6	93.08	13	93.47	93.90	-7	1,103	-0.63%
2019/08/07	6	92.43	7	92.60	93.50	-1	1,079	-0.09%
2019/08/06	10	87.03	16	86.08	88.80	-6	999	-0.60%
2019/08/05	12	85.51	14	85.99	85.00	-2	959	-0.21%
2019/08/02	18	85.82	5	85.98	85.00	13	965	1.35%
2019/08/01	7	88.39	6	88.92	89.10	1	946	0.11%
2019/07/31	10	89.08	9	89.36	89.40	1	934	0.11%
2019/07/30	13	89.56	12	89.96	88.50	1	901	0.11%
2019/07/29	10	87.47	2	88.05	87.90	8	847	0.94%
2019/07/26	6	87.58	7	88.37	86.70	-1	828	-0.12%
2019/07/25	7	86.13	1	85.10	86.00	6	786	0.76%
2019/07/24	3	83.63	2	83.50	82.90	1	727	0.14%
2019/07/23	0	0.00	15	82.17	81.00	-15	727	-2.06%
2019/07/22	12	82.55	11	82.33	82.00	1	719	0.14%
2019/07/19	3	78.67	15	78.64	79.20	-12	707	-1.70%
2019/07/18	10	77.84	15	78.09	77.70	-5	703	-0.71%
2019/07/17	2	86.60	0	0.00	86.50	2	681	0.29%
2019/07/16	0	0.00	8	86.96	86.40	-8	664	-1.20%
2019/07/15	9	86.86	3	86.13	87.00	6	680	0.88%
2019/07/12	0	0.00	1	85.90	84.60	-1	743	-0.13%
2019/07/11	2	85.45	5	85.96	85.50	-3	820	-0.37%
2019/07/10	3	86.80	0	0.00	86.10	3	870	0.34%
2019/07/09	2	84.15	2	83.90	84.40	0	855	0.00%
2019/07/08	3	83.93	0	0.00	84.10	3	858	0.35%
2019/07/05	3	84.77	1	84.40	84.70	2	873	0.23%
2019/07/04	0	0.00	2	83.60	83.50	-2	869	-0.23%
2019/07/03	0	0.00	2	83.55	83.20	-2	872	-0.23%
2019/07/02	5	83.66	19	83.11	83.50	-14	876	-1.60%
2019/07/01	19	82.97	0	0.00	83.30	19	878	2.16%
2019/06/28	0	0.00	3	80.93	80.80	-3	878	-0.34%
2019/06/27	1	81.00	0	0.00	81.10	1	886	0.11%
2019/06/26	0	0.00	3	80.80	80.90	-3	887	-0.34%
2019/06/25	5	80.50	0	0.00	80.30	5	900	0.56%
2019/06/24	2	80.00	4	80.23	80.20	-2	901	-0.22%
2019/06/21	5	79.70	6	80.42	79.20	-1	904	-0.11%
2019/06/20	6	80.30	3	79.43	80.20	3	913	0.33%
2019/06/19	0	0.00	1	78.70	78.70	-1	922	-0.11%
2019/06/17	0	0.00	2	77.80	77.70	-2	962	-0.21%
2019/06/12	2	78.00	0	0.00	78.20	2	1,091	0.18%
2019/06/11	27	78.85	0	0.00	78.40	27	1,099	2.46%
2019/05/14	0	0.00	15	79.50	80.10	-15	1,406	-1.07%
2019/05/08	0	0.00	1	81.60	81.90	-1	1,400	-0.07%
2019/05/07	1	83.10	0	0.00	82.80	1	1,404	0.07%
2019/05/06	0	0.00	1	81.50	82.00	-1	1,439	-0.07%
2019/05/03	1	83.90	0	0.00	83.80	1	1,439	0.07%
2019/05/02	1	82.20	1	82.30	82.20	0	1,441	0.00%
2019/04/30	0	0.00	2	82.00	81.30	-2	1,449	-0.14%
2019/04/29	2	81.30	1	83.60	81.10	1	1,459	0.07%
2019/04/25	1	85.10	0	0.00	85.00	1	1,468	0.07%
2019/04/22	0	0.00	1	85.90	84.30	-1	1,483	-0.07%
2019/04/19	2	87.85	1	88.50	85.80	1	1,482	0.07%
2019/04/18	1	87.70	1	88.60	86.80	0	1,452	0.00%
2019/04/17	0	0.00	1	83.60	84.10	-1	1,371	-0.07%
2019/04/16	2	81.15	1	80.90	83.10	1	1,285	0.08%
2019/04/09	5	78.00	0	0.00	78.00	5	1,269	0.39%
2019/04/01	0	0.00	1	78.20	77.90	-1	1,294	-0.08%
2019/03/28	1	78.00	0	0.00	77.30	1	1,304	0.08%
2019/03/26	0	0.00	1	76.50	76.50	-1	1,321	-0.08%
2019/03/22	1	77.00	0	0.00	77.40	1	1,423	0.07%
2019/03/21	0	0.00	1	78.50	78.50	-1	1,447	-0.07%
2019/03/20	0	0.00	1	78.50	78.80	-1	1,476	-0.07%
2019/03/19	3	78.33	1	80.00	78.20	2	1,503	0.13%
2019/03/18	1	76.10	0	0.00	76.50	1	1,457	0.07%
2019/03/15	0	0.00	2	78.20	77.00	-2	1,447	-0.14%
2019/03/14	1	74.80	0	0.00	75.80	1	1,397	0.07%
2019/03/13	4	75.68	2	76.15	75.00	2	1,403	0.14%
2019/03/12	0	0.00	1	74.50	74.20	-1	1,376	-0.07%
2019/03/11	0	0.00	3	75.27	75.00	-3	1,374	-0.22%
2019/03/08	0	0.00	1	74.30	74.50	-1	1,392	-0.07%
2019/03/07	1	74.20	1	74.70	73.20	0	1,450	0.00%
2019/03/05	9	75.81	11	76.05	74.30	-2	1,475	-0.14%
2019/03/04	6	74.92	1	74.80	74.90	5	1,423	0.35%
2019/02/27	0	0.00	7	73.39	73.50	-7	1,404	-0.50%
2019/02/26	2	72.70	0	0.00	72.30	2	1,401	0.14%
2019/02/25	17	73.08	2	72.80	73.70	15	1,396	1.07%
2019/02/22	2	71.80	2	72.60	72.90	0	1,372	0.00%
2019/02/19	0	0.00	2	70.40	70.60	-2	1,379	-0.15%
2019/02/18	5	70.20	5	70.60	70.00	0	1,441	0.00%
2019/02/15	3	72.90	4	74.13	72.90	-1	1,412	-0.07%
2019/02/14	0	0.00	6	74.57	74.20	-6	1,445	-0.42%
2019/02/13	17	75.04	7	75.10	74.80	10	1,444	0.69%
2019/02/12	3	72.83	0	0.00	73.80	3	1,415	0.21%
2019/02/11	0	0.00	7	71.89	72.00	-7	1,424	-0.49%
2019/01/29	1	70.50	1	71.00	70.50	0	1,468	0.00%
2019/01/25	7	72.41	2	73.15	71.50	5	1,513	0.33%
2019/01/21	0	0.00	3	72.87	72.30	-3	1,484	-0.20%
2019/01/18	7	72.16	4	72.13	72.50	3	1,474	0.20%
2019/01/16	2	72.45	2	72.50	71.90	0	1,449	0.00%
2019/01/15	4	71.88	5	71.60	72.00	-1	1,431	-0.07%
2019/01/14	1	70.20	0	0.00	69.70	1	1,400	0.07%
2019/01/09	0	0.00	2	68.35	68.50	-2	1,384	-0.14%
2019/01/04	1	67.20	0	0.00	67.10	1	1,391	0.07%
2019/01/02	1	68.10	0	0.00	66.50	1	1,413	0.07%
2018/12/28	1	70.40	1	70.20	70.00	0	1,378	0.00%
2018/12/24	0	0.00	2	71.90	73.40	-2	1,372	-0.15%
2018/12/22	0	0.00	2	72.90	72.50	-2	1,361	-0.15%
2018/12/21	3	72.00	11	71.90	73.70	-8	1,355	-0.59%
2018/12/20	6	71.28	7	71.91	71.20	-1	1,338	-0.07%
2018/12/19	0	0.00	8	73.73	71.60	-8	1,326	-0.60%
2018/12/18	0	0.00	12	74.18	72.70	-12	1,307	-0.92%
2018/12/17	23	75.80	14	75.65	74.60	9	1,280	0.70%
2018/12/14	6	72.67	13	72.15	71.90	-7	1,200	-0.58%
2018/12/13	2	71.00	4	72.90	70.70	-2	1,160	-0.17%
2018/12/12	7	71.84	11	71.68	71.80	-4	1,118	-0.36%
2018/12/11	0	0.00	13	66.95	68.50	-13	1,075	-1.21%
2018/12/06	0	0.00	2	70.00	66.10	-2	1,061	-0.19%
2018/12/05	13	69.40	2	69.60	69.50	11	1,051	1.05%
2018/12/04	0	0.00	4	72.10	71.40	-4	1,051	-0.38%
2018/12/03	8	72.28	16	72.68	72.50	-8	1,052	-0.76%
2018/11/30	15	70.88	17	70.83	70.10	-2	1,017	-0.20%
2018/11/29	0	0.00	5	68.80	67.00	-5	953	-0.52%
2018/11/28	5	67.98	5	67.12	68.00	0	937	0.00%
2018/11/27	0	0.00	2	65.00	65.90	-2	913	-0.22%
2018/11/26	0	0.00	2	63.85	64.00	-2	907	-0.22%
2018/11/23	0	0.00	4	63.75	63.40	-4	905	-0.44%
2018/11/22	4	66.25	0	0.00	64.70	4	898	0.45%
2018/11/21	0	0.00	5	64.60	64.70	-5	885	-0.56%
2018/11/20	0	0.00	6	65.15	64.70	-6	884	-0.68%
2018/11/19	1	65.60	4	64.98	65.60	-3	886	-0.34%
2018/11/16	3	65.17	3	65.73	64.30	0	879	0.00%
2018/11/15	2	64.25	9	63.41	64.10	-7	858	-0.82%
2018/11/14	3	68.13	3	69.00	67.30	0	788	0.00%
2018/11/13	2	65.70	2	66.80	66.80	0	778	0.00%
2018/11/08	3	76.73	5	78.70	76.10	-2	782	-0.26%
2018/11/07	18	76.78	14	76.75	77.50	4	756	0.53%
2018/11/05	6	75.45	4	76.30	75.00	2	741	0.27%
2018/11/02	27	76.16	23	76.57	77.00	4	743	0.54%
2018/10/31	8	71.29	0	0.00	73.00	8	695	1.15%
2018/10/30	0	0.00	1	69.00	68.40	-1	686	-0.15%
2018/10/26	4	66.50	1	68.00	67.30	3	699	0.43%
2018/10/25	10	68.01	3	69.33	67.10	7	707	0.99%
2018/10/24	1	72.00	1	72.50	71.70	0	700	0.00%
2018/10/23	1	71.80	1	72.20	71.70	0	714	0.00%
2018/10/22	0	0.00	1	72.50	73.40	-1	719	-0.14%
2018/10/19	2	68.10	2	69.45	71.20	0	726	0.00%
2018/10/18	2	72.50	0	0.00	72.20	2	728	0.27%
2018/10/17	1	74.50	1	75.60	73.80	0	742	0.00%
2018/10/16	4	74.65	0	0.00	74.40	4	741	0.54%
2018/10/15	0	0.00	6	74.20	74.40	-6	752	-0.80%
2018/10/12	8	74.24	1	74.50	74.30	7	781	0.90%
2018/10/11	2	71.70	0	0.00	72.50	2	822	0.24%
2018/10/09	6	79.95	7	80.29	79.40	-1	815	-0.12%
2018/10/08	3	79.93	0	0.00	80.00	3	833	0.36%
2018/10/05	5	79.16	5	79.60	80.50	0	906	0.00%
2018/10/04	3	84.43	0	0.00	83.80	3	879	0.34%
2018/10/01	1	88.80	0	0.00	89.00	1	1,004	0.10%
2018/09/25	1	90.00	0	0.00	89.90	1	1,171	0.09%
2018/09/21	4	90.68	2	91.20	91.00	2	1,200	0.17%
2018/09/20	1	90.00	1	91.70	89.80	0	1,223	0.00%
2018/09/18	2	91.35	0	0.00	91.20	2	1,249	0.16%
2018/09/17	4	94.35	0	0.00	94.00	4	1,263	0.32%
2018/09/14	5	93.00	9	93.51	94.00	-4	1,259	-0.32%
2018/09/13	1	92.20	0	0.00	92.10	1	1,261	0.08%
2018/09/12	9	94.44	6	95.02	93.00	3	1,265	0.24%
2018/09/11	2	92.50	2	93.80	94.40	0	1,284	0.00%
2018/09/10	4	92.58	2	93.40	93.00	2	1,293	0.15%
2018/09/07	5	97.66	4	99.90	96.30	1	1,287	0.08%
2018/09/06	4	100.50	5	101.10	100.00	-1	1,291	-0.08%
2018/09/05	0	0.00	2	101.00	100.50	-2	1,377	-0.15%
2018/09/04	2	100.00	3	100.67	101.00	-1	1,448	-0.07%
2018/09/03	2	101.50	0	0.00	100.00	2	1,463	0.14%
2018/08/31	0	0.00	4.1	102.49	102.50	-4.1	1,478	-0.27%
2018/08/30	2	102.50	2	103.00	103.00	0	1,535	0.00%
2018/08/29	2	103.00	4	103.25	103.00	-2	1,554	-0.13%
2018/08/28	4	102.50	2	103.00	102.50	2	1,568	0.13%
2018/08/27	5	100.80	6	101.75	102.50	-1	1,589	-0.06%
2018/08/24	10	100.35	8	100.63	100.50	2	1,615	0.12%
2018/08/23	2	101.50	6	102.17	102.50	-4	1,670	-0.24%
2018/08/22	3	103.67	3	104.17	103.00	0	1,693	0.00%
2018/08/21	0	0.00	3	103.83	103.50	-3	1,745	-0.17%
2018/08/20	4	102.38	2	104.00	102.50	2	1,794	0.11%
2018/08/17	6	106.67	4	107.25	105.50	2	1,788	0.11%
2018/08/16	4	106.50	4	107.25	106.50	0	1,789	0.00%
2018/08/15	11	107.82	14	108.46	106.50	-3	1,794	-0.17%
2018/08/14	10	101.40	8	101.25	102.00	2	1,749	0.11%
2018/08/13	2	100.25	1	100.50	99.60	1	1,747	0.06%
2018/08/09	2	106.00	0	0.00	106.50	2	1,724	0.12%
2018/08/07	2	105.50	3	106.33	107.50	-1	1,708	-0.06%
2018/08/06	6	106.00	4	106.50	106.00	2	1,711	0.12%
2018/08/03	5	106.00	7	106.50	106.50	-2	1,717	-0.12%
2018/08/02	9	106.78	5	107.40	105.50	4	1,728	0.23%
2018/08/01	17	107.24	16	106.88	108.00	1	1,723	0.06%
2018/07/31	13	104.85	12	105.50	105.50	1	1,729	0.06%
2018/07/30	7	105.57	5	105.40	105.00	2	1,733	0.12%
2018/07/27	9	106.39	8	107.00	107.00	1	1,723	0.06%
2018/07/26	2	105.50	11	106.36	106.50	-9	1,728	-0.52%
2018/07/25	11	105.45	19	105.68	105.50	-8	1,733	-0.46%
2018/07/24	26	104.58	15	103.97	106.00	11	1,737	0.63%
2018/07/23	6	101.50	10	102.10	102.00	-4	1,724	-0.23%
2018/07/20	4	102.50	8	102.75	101.50	-4	1,735	-0.23%
2018/07/19	2	103.50	4	103.75	102.50	-2	1,729	-0.12%
2018/07/18	3	112.00	7	113.79	112.00	-4	1,714	-0.23%
2018/07/17	9	115.28	4	115.50	113.50	5	1,677	0.30%
2018/07/16	8	113.25	0	0.00	113.00	8	1,651	0.48%
2018/07/13	18	114.28	40	114.04	114.00	-22	1,638	-1.34%
2018/07/12	31	110.68	6	111.00	111.00	25	1,568	1.59%
2018/07/11	6	110.00	13	112.08	109.00	-7	1,586	-0.44%
2018/07/10	34	112.16	19	111.87	115.00	15	1,556	0.96%
2018/07/09	20	110.05	29	111.02	111.00	-9	1,522	-0.59%
2018/07/06	14	106.18	27	105.89	110.00	-13	1,499	-0.87%
2018/07/05	29	108.24	22	107.95	103.50	7	1,541	0.45%
2018/07/04	38	106.61	39	106.87	107.50	-1	1,533	-0.07%
2018/07/03	9	106.17	27	106.20	106.50	-18	1,552	-1.16%
2018/07/02	13	106.31	29	107.00	105.50	-16	1,567	-1.02%
2018/06/29	13	103.96	16	103.56	104.00	-3	1,657	-0.18%
2018/06/28	31	101.66	11	102.09	100.50	20	1,794	1.11%
2018/06/27	19	103.24	15	104.13	102.50	4	1,849	0.22%
2018/06/26	18	101.35	22	101.74	104.00	-4	1,925	-0.21%
2018/06/25	0	0.00	10	101.55	102.00	-10	1,980	-0.50%
2018/06/22	9	100.33	18	100.89	100.50	-9	2,152	-0.42%
2018/06/21	23	102.54	22	103.05	102.00	1	2,160	0.05%
2018/06/20	33	102.09	33	102.66	100.50	0	2,192	0.00%
2018/06/19	27	102.67	26	103.54	102.50	1	2,214	0.05%
2018/06/15	17	104.74	14	105.46	105.50	3	2,242	0.13%
2018/06/14	4	105.75	6	105.33	104.50	-2	2,236	-0.09%
2018/06/13	9	111.06	11	113.50	105.50	-2	2,223	-0.09%
2018/06/12	15	102.93	28	103.82	111.00	-13	2,141	-0.61%
2018/06/11	2	100.50	2	101.50	101.00	0	2,078	0.00%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	20	105.05	18	106.14	104.00	2	2,067	0.10%
2018/06/06	12	102.71	14	103.14	102.50	-2	2,017	-0.10%
2018/06/05	1	101.00	0	0.00	100.50	1	2,001	0.05%
2018/06/04	20	103.55	14	104.32	102.00	6	1,995	0.30%
2018/06/01	14	101.82	19	102.50	102.50	-5	1,989	-0.25%
2018/05/31	24	101.94	15	101.53	103.00	9	2,017	0.45%
2018/05/30	7	97.43	6	98.57	98.20	1	1,975	0.05%
2018/05/29	13	100.85	16	101.91	99.80	-3	1,969	-0.15%
2018/05/28	10	97.53	16	97.04	99.50	-6	1,923	-0.31%
2018/05/25	4	94.90	3	95.30	94.30	1	1,888	0.05%
2018/05/24	17	95.94	9	97.20	94.30	8	1,930	0.41%
2018/05/23	5	95.72	13	95.31	95.60	-8	1,944	-0.41%
2018/05/22	3	94.20	3	94.67	94.60	0	1,953	0.00%
2018/05/21	2	93.20	4	93.80	93.60	-2	1,969	-0.10%
2018/05/18	1	92.50	1	92.60	92.30	0	1,969	0.00%
2018/05/17	28	95.23	28	93.96	93.50	0	1,972	0.00%
2018/05/16	5	92.04	7	93.14	93.30	-2	1,962	-0.10%
2018/05/14	3	92.80	2	92.70	92.70	1	1,987	0.05%
2018/05/11	8	95.33	1	93.30	93.00	7	1,991	0.35%
2018/05/10	8	94.88	11	95.32	94.20	-3	1,984	-0.15%
2018/05/09	2	94.20	6	94.13	93.60	-4	1,975	-0.20%
2018/05/08	15	93.65	20	93.62	93.50	-5	1,981	-0.25%
2018/05/07	2	92.65	7	92.50	92.60	-5	1,972	-0.25%
2018/05/04	2	91.20	1	91.60	90.70	1	1,973	0.05%
2018/05/03	4	91.00	8	91.83	90.80	-4	1,982	-0.20%
2018/05/02	6	92.53	11	92.38	93.00	-5	1,996	-0.25%
2018/04/30	2	90.20	5	90.30	90.30	-3	2,007	-0.15%
2018/04/27	13	87.79	8	88.04	87.60	5	2,031	0.25%
2018/04/26	8	90.08	10	89.04	86.60	-2	2,105	-0.10%
2018/04/25	6	89.00	12	89.53	91.20	-6	2,226	-0.27%
2018/04/24	1	88.00	1	90.80	87.80	0	2,223	0.00%
2018/04/23	4	90.55	0	0.00	90.60	4	2,207	0.18%
2018/04/20	5	94.02	4	94.70	92.70	1	2,200	0.05%
2018/04/19	6	94.40	7	94.67	94.30	-1	2,197	-0.05%
2018/04/18	0	0.00	2	92.90	92.60	-2	2,195	-0.09%
2018/04/17	15	93.94	2	97.00	92.00	13	2,199	0.59%
2018/04/16	17	96.20	19	96.51	96.30	-2	2,184	-0.09%
2018/04/13	14	96.51	26	96.24	95.70	-12	2,186	-0.55%
2018/04/12	10	96.57	6	97.27	95.20	4	2,202	0.18%
2018/04/11	6	97.63	9	97.73	96.10	-3	2,193	-0.14%
2018/04/10	35	106.90	33	106.36	105.50	2	2,129	0.09%
2018/04/09	25	106.66	22	106.27	109.50	3	2,097	0.14%
2018/04/03	18	103.17	18	103.06	103.50	0	2,043	0.00%
2018/04/02	25	107.10	16	107.63	103.50	9	2,010	0.45%
2018/03/31	9	105.56	9	104.89	105.00	0	1,899	0.00%
2018/03/30	19	101.08	22	100.57	100.00	-3	1,741	-0.17%
2018/03/29	42	99.25	18	100.44	100.00	24	1,675	1.43%
2018/03/28	17	97.25	43	97.24	96.80	-26	1,586	-1.64%
2018/03/27	61	100.37	38	99.54	100.00	23	1,511	1.52%
2018/03/26	2	91.60	6	91.83	92.30	-4	1,336	-0.30%
2018/03/23	14	90.66	10	91.69	90.50	4	1,324	0.30%
2018/03/22	10	94.00	11	94.79	94.40	-1	1,302	-0.08%
2018/03/21	13	94.32	7	94.30	94.00	6	1,259	0.48%
2018/03/20	3	91.93	0	0.00	91.60	3	1,235	0.24%
2018/03/19	5	92.12	5	92.54	92.50	0	1,281	0.00%
2018/03/16	0	0.00	3	92.00	91.70	-3	1,281	-0.23%
2018/03/15	5	91.92	9	91.01	92.30	-4	1,295	-0.31%
2018/03/14	1	90.10	3	90.07	89.50	-2	1,286	-0.16%
2018/03/13	2	89.00	0	0.00	89.20	2	1,286	0.16%
2018/03/09	5	90.96	5	91.58	91.00	0	1,300	0.00%
2018/03/08	0	0.00	8	91.31	90.50	-8	1,301	-0.61%
2018/03/07	3	90.47	0	0.00	90.50	3	1,306	0.23%
2018/03/06	3	93.00	1	95.00	91.90	2	1,313	0.15%
2018/03/05	17	92.12	18	92.52	92.90	-1	1,266	-0.08%
2018/03/02	7	91.27	4	92.45	91.10	3	1,252	0.24%
2018/03/01	3	90.17	8	90.41	91.30	-5	1,239	-0.40%
2018/02/27	3	91.40	4	92.33	90.40	-1	1,244	-0.08%
2018/02/26	87	93.18	7	92.34	91.30	80	1,240	6.45%
2018/02/23	11	89.56	2	89.70	90.30	9	1,215	0.74%
2018/02/22	2	88.20	4	88.25	88.20	-2	1,200	-0.17%
2018/02/21	4	87.75	0	0.00	88.20	4	1,178	0.34%
2018/01/25	0	0.00	1	90.50	87.90	-1	1,347	-0.07%
2018/01/24	1	92.50	0	0.00	90.30	1	1,333	0.07%
2018/01/22	4	95.15	14	94.99	93.80	-10	1,288	-0.78%
2018/01/19	19	94.18	9	94.34	93.90	10	1,215	0.82%
2018/01/03	0	0.00	4	86.60	86.90	-4	1,127	-0.35%
2018/01/02	4	87.00	0	0.00	86.00	4	1,147	0.35%