台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    900
  • 漲跌
    ▼3
  • 漲幅
    -0.33%
  • 成交量
    773
  • 產業
    上市 生技醫療類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1883.0000.00876.000.11,3990.00%
2025/02/1700.001909.00892.00-11,464-0.07%
2025/02/141905.002907.00905.00-11,461-0.07%
2025/02/120.2905.001866.00884.00-0.81,457-0.05%
2025/02/071846.0000.00854.0011,4330.07%
2025/02/0600.001860.00870.00-11,424-0.07%
2025/01/1300.000.5808.00799.00-0.51,296-0.04%
2024/12/300750.0000.00747.0001,2390.00%
2024/12/2600.000760.00755.0001,2440.00%
2024/12/250.1742.8000.00739.000.11,2480.00%
2024/12/200740.000746.00737.0001,2570.00%
2024/12/190746.0000.00744.0001,2530.00%
2024/12/160745.0000.00740.0001,2640.00%
2024/12/130753.0000.00751.0001,2610.00%
2024/12/110758.7000.00755.0001,2730.00%
2024/12/060842.0000.00823.0001,2740.00%
2024/12/030848.0000.00847.0001,2150.00%
2024/12/021848.3700.00846.0011,2060.08%
2024/11/2900.001844.00860.00-11,141-0.09%
2024/11/280781.001800.00782.00-11,116-0.09%
2024/11/250796.000.1794.55796.00-0.11,152-0.01%
2024/11/200777.001.1766.36793.00-1.11,179-0.09%
2024/11/191739.0700.00750.0011,1940.08%
2024/11/152.1764.8500.00770.002.11,2220.17%
2024/11/140784.500796.33775.0001,2250.00%
2024/11/120782.001779.00772.00-11,197-0.08%
2024/11/111770.0000.00770.0011,1860.08%
2024/11/0800.002750.00751.00-21,182-0.17%
2024/11/041712.0000.00716.0011,2220.08%
2024/11/010721.0000.00723.0001,2280.00%
2024/10/2300.006754.00744.00-61,269-0.47%
2024/10/180741.0000.00741.0001,3720.00%
2024/10/1700.002747.00744.00-21,410-0.14%
2024/10/155746.8000.00749.0051,5600.32%
2024/10/143748.0000.00750.0031,5690.19%
2024/09/300757.0000.00750.0001,7630.00%
2024/09/2600.000.1751.00750.00-0.11,8540.00%
2024/09/250.1748.0000.00751.000.11,8970.00%
2024/09/040719.8700.00715.0002,1930.00%
2024/09/021764.001756.00760.0002,2440.00%
2024/08/300753.001771.00748.00-12,258-0.04%
2024/08/291746.0000.00742.0012,2470.04%
2024/08/261777.9700.00770.0012,2590.04%
2024/08/230771.0000.00768.0002,2590.00%
2024/08/200779.0000.00776.0002,2610.00%
2024/08/120779.0000.00774.0002,3720.00%
2024/08/080774.0000.00771.0002,3900.00%
2024/08/070.1780.0000.00780.000.12,4000.00%
2024/08/050718.0000.00715.0002,4410.00%
2024/08/020816.0000.00789.0002,4340.00%
2024/08/010.1827.0000.00829.000.12,4520.00%
2024/07/310.1827.0000.00820.000.12,4790.00%
2024/07/290845.0000.00832.0002,4820.00%
2024/07/262867.002877.00876.0002,4680.00%
2024/07/220883.0000.00876.0002,4850.00%
2024/07/180.1921.0000.00919.000.12,4870.00%
2024/07/100.1869.0000.00866.000.12,4880.00%
2024/07/0800.001885.00897.00-12,619-0.04%
2024/07/051877.0000.00876.0012,6560.04%
2024/07/0400.000.1872.00862.00-0.12,7630.00%
2024/07/0100.002840.00880.00-22,880-0.07%
2024/06/281827.002808.50829.00-12,873-0.03%
2024/06/270.1800.002799.50789.00-22,850-0.07%
2024/06/262800.001790.00805.0012,8340.04%
2024/06/211.2790.171796.00775.000.22,7880.01%
2024/06/2000.001786.00791.00-12,689-0.04%
2024/06/142778.502776.00780.0002,5980.00%
2024/06/122782.502788.00768.0002,5890.00%
2024/06/073782.001797.00773.0022,5480.08%
2024/06/061781.003785.00782.00-22,521-0.08%
2024/06/054775.001770.00785.0032,5100.12%
2024/06/0300.001773.00767.00-12,487-0.04%
2024/05/317769.718769.25764.00-12,501-0.04%
2024/05/301734.002743.00730.00-12,491-0.04%
2024/05/280755.0000.00745.0002,4780.00%
2024/05/271755.0000.00761.0012,4580.04%
2024/05/240761.0000.00752.0002,4580.00%
2024/05/234788.474791.00768.0002,4680.00%
2024/05/200791.501.1810.91787.00-1.12,380-0.05%
2024/05/171782.751800.00800.0002,3240.00%
2024/05/092.1767.624754.00715.00-1.92,185-0.09%
2024/05/071733.951739.00719.0002,1150.00%
2024/04/242745.0000.00757.0022,1450.09%
2024/04/2300.002769.00751.00-22,250-0.09%
2024/04/182745.0000.00731.0022,2170.09%
2024/04/170765.0000.00754.0002,2140.00%
2024/04/121802.9400.00790.0012,1540.05%
2024/04/1100.001841.93817.00-12,050-0.05%
2024/04/104819.006796.50830.00-21,999-0.10%
2024/04/092762.500740.00758.0021,8760.10%
2024/04/080759.001770.00739.00-11,826-0.05%
2024/04/032722.985724.00761.00-31,748-0.17%
2024/04/021690.963.1680.00692.00-2.11,645-0.13%
2024/03/2800.001658.00646.00-11,557-0.06%
2024/03/272646.502638.50645.0001,5470.00%
2024/03/251630.001632.00625.0001,5470.00%
2024/03/181628.001641.00624.0001,7110.00%
2024/03/131642.0000.00626.0011,6940.06%
2024/03/082.1638.3300.00630.002.11,7490.12%
2024/03/071663.001664.00659.0001,7610.00%
2024/03/052696.001686.00690.0011,7320.06%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-16天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-17天前
保瑞 相關文章