芮特-KY (6514)-凱基-虎尾券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	5	50.64	50.80	-5	89	-5.61%
2024/05/16	0	0.00	2	52.80	52.80	-2	94	-2.12%
2023/02/07	0	0.00	2	55.50	55.90	-2	45	-4.37%
2023/02/02	0	0.00	1	53.90	55.00	-1	48	-2.08%
2023/01/12	2	49.90	0	0.00	49.80	2	44	4.46%
2023/01/11	1	50.50	0	0.00	50.70	1	44	2.25%
2022/10/11	0	0.00	1	50.10	50.10	-1	107	-0.93%
2022/08/09	0	0.00	1	66.50	66.30	-1	239	-0.42%
2022/08/01	1	65.50	0	0.00	63.90	1	243	0.41%
2022/06/15	0	0.00	1	72.00	69.70	-1	765	-0.13%
2022/06/14	1	71.10	0	0.00	71.90	1	760	0.13%
2022/05/17	0	0.00	1	65.80	66.00	-1	792	-0.13%
2022/04/19	5	68.50	1	69.10	68.00	4	874	0.46%
2022/04/18	3	68.23	2	68.75	67.90	1	880	0.11%
2022/04/08	0	0.00	1	80.00	78.70	-1	881	-0.11%
2022/04/06	1	78.00	1	73.50	77.60	0	811	0.00%
2022/04/01	5	75.30	4	73.93	75.10	1	780	0.13%
2022/03/30	3	74.20	0	0.00	73.80	3	736	0.41%
2022/03/28	2	77.25	2	78.10	78.50	0	720	0.00%
2022/03/24	1	66.40	2	67.10	67.10	-1	592	-0.17%
2022/03/22	0	0.00	1	63.00	63.20	-1	619	-0.16%
2022/03/21	1	64.50	1	64.50	63.10	0	650	0.00%
2022/03/18	1	62.40	0	0.00	63.00	1	737	0.14%
2022/03/07	1	58.80	0	0.00	58.20	1	877	0.11%
2022/02/10	0	0.00	1	66.00	64.40	-1	932	-0.11%
2022/02/09	1	67.20	0	0.00	65.60	1	939	0.11%
2022/01/18	0	0.00	1	71.90	67.00	-1	1,013	-0.10%
2022/01/17	1	71.00	0	0.00	70.90	1	970	0.10%
2022/01/04	0	0.00	1	81.90	81.60	-1	878	-0.11%
2022/01/03	1	82.10	0	0.00	81.70	1	869	0.11%
2021/12/30	0	0.00	2	81.40	80.10	-2	857	-0.23%
2021/12/29	2	82.90	0	0.00	81.40	2	845	0.24%
2021/12/23	1	88.30	0	0.00	86.20	1	768	0.13%
2021/04/23	3	50.00	3	49.65	49.65	0	92	0.00%
2020/05/27	0	0.00	1	65.00	63.60	-1	189	-0.53%
2020/05/22	0	0.00	1	61.60	61.20	-1	182	-0.55%
2020/05/12	1	63.80	0	0.00	61.40	1	159	0.63%
2020/05/11	1	61.30	0	0.00	60.70	1	153	0.65%
2020/05/08	3	60.27	3	60.80	61.00	0	148	0.00%
2020/04/29	1	54.40	1	55.00	54.70	0	166	0.00%
2020/04/28	0	0.00	1	54.90	55.50	-1	168	-0.59%
2020/04/23	1	53.80	0	0.00	53.50	1	176	0.57%
2020/03/31	0	0.00	3	44.50	44.20	-3	161	-1.85%
2020/03/25	3	44.10	1	45.00	43.75	2	172	1.16%
2020/03/24	1	42.50	0	0.00	42.50	1	173	0.58%
2020/02/06	0	0.00	4	62.95	62.80	-4	257	-1.56%
2020/02/05	0	0.00	2	64.00	62.80	-2	258	-0.77%
2020/02/04	0	0.00	7	62.74	62.90	-7	254	-2.75%
2020/01/30	0	0.00	1	62.10	62.10	-1	240	-0.42%
2020/01/13	1	68.00	0	0.00	68.50	1	267	0.37%
2020/01/02	1	73.80	0	0.00	73.70	1	409	0.24%
2019/12/27	2	74.40	0	0.00	73.80	2	442	0.45%
2019/12/16	0	0.00	2	73.50	74.00	-2	650	-0.31%
2019/12/11	0	0.00	2	78.65	75.30	-2	739	-0.27%
2019/12/10	1	78.20	6	76.85	78.10	-5	735	-0.68%
2019/12/09	5	75.66	1	75.40	75.50	4	731	0.55%
2019/12/06	0	0.00	1	73.60	73.80	-1	740	-0.14%
2019/11/21	1	71.80	0	0.00	74.40	1	977	0.10%
2019/11/20	1	73.00	0	0.00	72.40	1	977	0.10%
2019/11/19	0	0.00	1	74.50	73.40	-1	976	-0.10%
2019/11/15	2	71.00	0	0.00	71.70	2	965	0.21%
2019/10/29	2	74.50	0	0.00	73.00	2	951	0.21%
2019/10/24	2	74.10	0	0.00	74.80	2	935	0.21%
2019/10/22	1	75.00	1	75.60	75.00	0	932	0.00%
2019/10/21	3	74.70	0	0.00	74.30	3	927	0.32%
2019/10/18	2	76.00	3	75.30	75.70	-1	917	-0.11%
2019/10/17	8	76.66	4	75.50	74.80	4	903	0.44%
2019/10/16	2	77.10	2	77.45	75.00	0	821	0.00%
2019/10/07	2	77.00	0	0.00	76.00	2	785	0.25%
2019/10/03	0	0.00	0.3	74.60	74.60	-0.3	768	-0.04%
2019/10/02	0	0.00	3	73.83	73.50	-3	763	-0.39%
2019/09/27	1	71.50	0	0.00	71.50	1	750	0.13%
2019/09/24	5	75.40	4.3	77.29	73.50	0.7	728	0.09%
2019/09/23	1	73.60	5	72.86	75.90	-4	625	-0.64%
2019/09/18	3	71.03	0	0.00	70.90	3	557	0.54%
2019/09/17	5	72.58	3	72.67	71.80	2	544	0.37%
2019/09/16	7	71.89	7	72.44	71.50	0	514	0.00%
2019/09/11	5	68.40	7	68.40	68.00	-2	455	-0.44%
2019/09/10	4	67.05	2	67.25	66.60	2	434	0.46%
2019/09/09	1	70.00	1	70.70	70.30	0	412	0.00%
2019/09/06	15	72.27	15	72.30	74.00	0	380	0.00%
2019/09/04	2	64.70	2	69.80	70.20	0	292	0.00%
2019/09/03	3	61.73	3	62.47	64.10	0	221	0.00%
2019/08/01	0	0.00	2	60.80	61.50	-2	255	-0.78%
2019/07/29	1	59.30	0	0.00	59.30	1	260	0.38%
2019/07/26	0	0.00	1	60.50	59.60	-1	263	-0.38%
2019/07/25	2	59.75	1	60.50	61.80	1	263	0.38%
2019/07/24	2	56.90	0	0.00	56.90	2	260	0.77%
2019/06/04	0	0.00	1	56.40	56.70	-1	346	-0.29%
2019/05/31	0	0.00	1	57.20	57.30	-1	346	-0.29%
2019/05/30	1	56.40	0	0.00	57.40	1	344	0.29%
2019/05/24	0	0.00	1	54.70	53.90	-1	340	-0.29%
2019/05/23	1	54.00	0	0.00	53.70	1	339	0.29%
2019/05/16	1	61.50	0	0.00	61.50	1	314	0.32%
2019/05/10	0	0.00	1	69.80	74.00	-1	273	-0.37%
2019/05/09	1	68.40	0	0.00	68.20	1	256	0.39%
2019/04/25	0	0.00	10	63.10	62.10	-10	210	-4.76%
2019/04/24	0	0.00	27	62.19	62.20	-27	203	-13.30%
2019/04/22	0	0.00	1	64.60	64.60	-1	180	-0.55%
2019/04/19	0	0.00	1	59.00	58.80	-1	166	-0.60%
2019/01/15	0	0.00	1	39.70	38.90	-1	18	-5.42%
2019/01/14	1	39.50	0	0.00	39.50	1	16	5.93%
2018/09/04	0	0.00	1	40.80	39.75	-1	69	-1.44%
2018/08/31	1	41.95	0	0.00	40.75	1	68	1.45%
2018/07/24	0	0.00	4	35.16	37.60	-4	40	-9.94%
2018/07/20	2	36.00	2	35.00	35.20	0	37	0.00%
2018/07/19	0	0.00	2	37.73	35.50	-2	36	-5.47%
2018/07/18	6	37.98	1	39.00	37.00	5	33	14.94%
2018/07/17	0	0.00	2	35.50	36.40	-2	26	-7.57%
2018/07/16	3	32.15	0	0.00	33.10	3	23	13.03%