創威 (6530)-凱基-虎尾券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
77.3
漲跌
▲1.1
漲幅
+1.44%
成交量
1,635張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	80.15	4	79.33	78.90	-2	13,374	-0.01%
2024/12/05	2	80.95	0	0.00	80.80	2	13,374	0.01%
2024/12/03	1	79.40	0	0.00	79.80	1	13,245	0.01%
2024/12/02	2	76.70	2	76.80	76.50	0	13,148	0.00%
2024/11/29	6	77.07	6	75.48	75.00	0	13,192	0.00%
2024/11/28	1	74.50	1	77.90	80.30	0	12,956	0.00%
2024/11/26	0	0.00	1	74.50	75.30	-1	12,780	-0.01%
2024/11/25	1	75.30	0	0.00	75.30	1	12,748	0.01%
2024/11/14	2	80.10	2	79.50	77.90	0	12,452	0.00%
2024/11/13	1	78.40	1	78.00	79.20	0	12,354	0.00%
2024/11/08	0	0.00	1	84.00	82.60	-1	12,076	-0.01%
2024/11/07	27	82.29	27	80.51	80.50	0	11,803	0.00%
2024/11/06	1	82.80	0	0.00	81.30	1	11,658	0.01%
2024/11/05	3	82.53	4	82.85	82.30	-1	11,554	-0.01%
2024/11/04	0	0.00	1	81.50	82.80	-1	10,879	-0.01%
2024/10/28	1	78.50	0	0.00	74.80	1	10,362	0.01%
2024/10/25	0	0.00	1	83.40	82.10	-1	10,206	-0.01%
2024/10/24	0	0.00	8	83.41	79.60	-8	9,985	-0.08%
2024/10/23	13	83.08	5	83.44	83.80	8	9,879	0.08%
2024/10/22	2	80.65	1	81.10	80.40	1	9,630	0.01%
2024/10/18	0	0.00	3	82.63	79.20	-3	9,499	-0.03%
2024/10/17	23	86.02	22	86.02	83.50	1	9,343	0.01%
2024/10/16	4	82.88	3	81.93	84.80	1	9,095	0.01%
2024/10/15	15	84.91	28	83.79	82.00	-13	8,832	-0.15%
2024/10/14	17	83.55	3	86.30	83.80	14	8,557	0.16%
2024/10/11	0	0.00	1	83.40	80.30	-1	8,246	-0.01%
2024/10/09	30	84.80	29	85.31	81.90	1	8,146	0.01%
2024/10/08	2	83.95	0	0.00	81.10	2	7,643	0.03%
2024/10/07	1	83.60	2	85.35	85.50	-1	7,121	-0.01%
2024/10/04	0	0.00	9	74.77	77.80	-9	6,856	-0.13%
2024/10/01	16	68.38	9	66.96	70.80	7	6,586	0.11%
2024/09/27	30	66.28	30	65.35	64.00	0	5,783	0.00%
2024/09/19	3	63.00	4	63.55	64.50	-1	5,112	-0.02%
2024/09/18	2	66.80	21	67.12	64.00	-19	5,164	-0.37%
2024/09/16	24	67.00	6	66.62	66.60	18	4,875	0.37%
2024/09/13	13	63.71	13.2	63.39	64.50	-0.2	4,475	0.00%
2024/09/12	76.2	62.60	80	62.39	63.50	-3.8	4,078	-0.09%
2024/09/11	22	57.18	19	59.85	61.10	3	3,109	0.10%
2024/09/10	0	0.00	15	56.80	55.60	-15	2,613	-0.57%
2024/09/09	17	52.75	2	51.35	54.40	15	2,237	0.67%
2024/09/06	1	52.10	2	52.10	50.40	-1	2,132	-0.05%
2024/09/05	3	54.37	1	54.00	52.00	2	2,099	0.10%
2024/09/04	4	52.80	7	52.74	53.30	-3	1,966	-0.15%
2024/09/03	4	51.73	28	51.96	51.90	-24	1,798	-1.33%
2024/09/02	32	52.54	65	52.08	51.40	-33	1,728	-1.91%
2024/08/30	33	49.18	14	47.90	49.25	19	1,549	1.23%
2024/08/29	0	0.00	5	46.87	47.00	-5	1,506	-0.33%
2024/08/28	49	47.72	3	46.25	46.25	46	1,496	3.07%
2024/08/21	0	0.00	2	45.78	46.90	-2	1,507	-0.13%
2024/08/20	2	46.35	2	44.25	46.35	0	1,516	0.00%
2024/08/19	2	44.80	1	44.25	43.65	1	1,475	0.07%
2024/08/16	0	0.00	6	42.00	42.10	-6	1,486	-0.40%
2024/08/13	1	41.00	0	0.00	41.00	1	1,485	0.07%
2024/08/12	6	41.00	0	0.00	40.90	6	1,503	0.40%
2024/08/05	0	0.00	1	39.45	39.45	-1	1,498	-0.07%
2024/08/01	0	0.00	2	46.00	46.15	-2	1,497	-0.13%
2024/07/31	0	0.00	1	45.00	44.95	-1	1,504	-0.07%
2024/07/29	2	46.50	0	0.00	44.35	2	1,513	0.13%
2024/07/23	0	0.00	2	48.20	47.55	-2	1,570	-0.13%
2024/07/22	2	46.80	0	0.00	47.10	2	1,679	0.12%
2024/07/18	0	0.00	1	52.60	51.60	-1	1,685	-0.06%
2024/07/17	1	53.80	0	0.00	53.80	1	1,665	0.06%
2024/07/16	0	0.00	1	55.10	52.30	-1	1,622	-0.06%
2024/07/15	1	57.00	0	0.00	54.80	1	1,577	0.06%
2024/07/11	2	57.10	0	0.00	55.90	2	1,447	0.14%
2024/07/10	1	53.70	3	53.80	53.90	-2	1,255	-0.16%
2024/07/08	0	0.00	2	52.80	49.55	-2	1,218	-0.16%
2024/07/05	2	51.10	0	0.00	51.10	2	1,218	0.16%
2024/07/03	5	50.00	5	49.94	49.75	0	1,228	0.00%
2024/06/24	3	54.43	1	51.00	51.00	2	1,191	0.17%
2024/06/21	0	0.00	3	53.60	53.60	-3	1,158	-0.26%
2024/06/20	2	48.70	0	0.00	48.75	2	1,198	0.17%
2024/06/14	0	0.00	2	48.10	47.85	-2	1,319	-0.15%
2024/06/05	2	49.20	0	0.00	48.50	2	1,826	0.11%
2024/05/27	1	51.30	0	0.00	52.00	1	2,112	0.05%
2024/04/30	0	0.00	1	51.50	50.80	-1	4,429	-0.02%
2024/04/29	1	52.70	0	0.00	51.50	1	4,441	0.02%
2024/04/26	0	0.00	2	50.40	51.10	-2	4,400	-0.05%
2024/04/25	3	47.97	1	49.20	48.80	2	4,312	0.05%
2024/04/11	0	0.00	3	52.37	51.70	-3	4,779	-0.06%
2024/04/10	3	53.40	0	0.00	53.50	3	4,775	0.06%
2024/04/03	0	0.00	1	53.20	52.80	-1	4,743	-0.02%
2024/04/02	1	54.20	0	0.00	53.90	1	4,743	0.02%
2024/03/26	0	0.00	10	60.83	53.80	-10	4,708	-0.21%
2024/03/25	10	56.50	1	58.30	59.60	9	4,560	0.20%
2024/03/20	0	0.00	3	55.63	54.00	-3	4,425	-0.07%
2024/03/19	0	0.00	63	56.41	55.30	-63	4,420	-1.43%
2024/03/18	60	56.22	0	0.00	56.10	60	4,388	1.37%
2024/03/15	0	0.00	3	57.50	55.20	-3	4,403	-0.07%
2024/03/14	9	58.06	0	0.00	57.10	9	4,433	0.20%
2024/03/13	0	0.00	3	55.90	55.80	-3	4,334	-0.07%
2024/03/12	6	54.33	4	53.98	55.00	2	4,237	0.05%
2024/03/11	1	51.60	0	0.00	51.40	1	4,175	0.02%
2024/03/05	0	0.00	19	56.08	53.70	-19	4,185	-0.45%
2024/03/04	20	55.37	1	56.10	55.00	19	4,284	0.44%
2024/02/29	10	53.90	10	53.40	52.70	0	4,284	0.00%
2024/02/27	0	0.00	2	56.70	53.50	-2	4,296	-0.05%
2024/02/26	14	57.22	50	57.92	56.90	-36	4,703	-0.77%
2024/02/23	11	55.78	13	55.12	54.50	-2	4,513	-0.04%
2024/02/22	10	55.72	7	57.06	55.70	3	4,372	0.07%
2024/02/21	42	53.43	7	54.43	56.50	35	4,116	0.85%
2024/02/02	10	52.73	10	52.06	49.85	0	3,664	0.00%
2024/02/01	3	52.70	6	52.95	51.80	-3	3,762	-0.08%
2024/01/31	5	49.94	2	51.05	51.40	3	3,533	0.08%
2024/01/30	0	0.00	4	46.50	46.75	-4	3,349	-0.12%
2024/01/29	4	46.45	0	0.00	45.70	4	3,323	0.12%
2024/01/25	0	0.00	0	45.00	44.05	0	3,277	0.00%
2024/01/23	1	46.80	1	46.15	46.00	0	3,289	0.00%
2024/01/19	0	0.00	1	45.80	44.90	-1	3,295	-0.03%
2024/01/17	2	48.60	1	48.90	47.20	1	3,277	0.03%
2024/01/16	5	48.76	5	48.92	48.30	0	3,289	0.00%
2024/01/12	0	0.00	37	47.46	48.10	-37	3,487	-1.06%
2024/01/11	3	42.03	3	43.30	44.85	0	3,892	0.00%
2024/01/04	7	43.92	0	0.00	43.35	7	4,772	0.15%
2023/12/28	0	0.00	2	44.65	44.15	-2	5,098	-0.04%
2023/12/27	2	44.60	0	0.00	44.55	2	5,117	0.04%
2023/12/26	1	44.90	1	45.10	45.05	0	5,122	0.00%
2023/12/19	0	0.00	0	48.00	48.00	0	5,358	0.00%
2023/12/18	0	0.00	2	48.80	48.30	-2	5,351	-0.04%
2023/12/14	2	49.88	0	0.00	49.80	2	5,367	0.04%
2023/12/08	0	0.00	1	50.90	51.00	-1	5,241	-0.02%
2023/12/07	4	50.63	3	50.45	49.75	1	5,197	0.02%
2023/12/06	2	51.60	1	51.80	51.20	1	5,170	0.02%
2023/12/01	37	55.54	8	54.40	53.60	29	5,117	0.57%
2023/11/29	10	53.85	10	54.07	54.50	0	4,998	0.00%
2023/11/28	12	51.03	12	51.37	52.80	0	4,857	0.00%
2023/11/24	0	0.00	1	52.40	51.20	-1	4,740	-0.02%
2023/11/22	1	52.00	2	53.25	55.60	-1	4,183	-0.02%
2023/11/21	23	48.78	0	0.00	50.60	23	4,059	0.57%
2023/11/20	1	47.25	12	45.98	46.00	-11	4,012	-0.27%
2023/11/17	1	45.90	20	45.52	45.60	-19	3,990	-0.48%
2023/11/15	1	45.00	25	45.90	45.80	-24	3,952	-0.61%
2023/11/14	26	46.40	10	44.25	46.45	16	3,904	0.41%
2023/11/13	0	0.00	27	44.41	44.25	-27	3,854	-0.70%
2023/11/10	1	45.35	0	0.00	44.60	1	3,806	0.03%
2023/11/09	40	56.12	13	55.21	49.50	27	3,717	0.73%
2023/11/08	3	51.77	6	52.72	54.00	-3	3,437	-0.09%
2023/11/07	11	53.99	4	54.05	54.50	7	3,342	0.21%
2023/11/06	40	54.07	0	0.00	53.80	40	3,313	1.21%
2023/11/03	5	53.00	0	0.00	52.40	5	3,284	0.15%
2023/11/02	16	52.89	0	0.00	52.40	16	3,274	0.49%
2023/10/27	0	0.00	1	53.80	52.00	-1	3,214	-0.03%
2023/10/26	1	55.50	0	0.00	53.60	1	3,190	0.03%
2023/10/25	1	55.30	2	55.60	55.10	-1	3,173	-0.03%
2023/10/24	3	53.90	2	53.15	57.00	1	3,150	0.03%
2023/10/23	1	53.10	1	52.80	52.00	0	3,093	0.00%
2023/10/20	8	57.26	8	57.39	57.20	0	3,040	0.00%
2023/10/19	14	57.26	15	56.63	57.00	-1	2,705	-0.04%
2023/10/18	20	49.13	20	50.06	54.60	0	2,137	0.00%
2023/10/17	18	50.18	17	50.40	49.70	1	2,102	0.05%
2023/10/13	5	42.49	6	42.07	43.70	-1	1,756	-0.06%
2023/10/12	1	39.75	0	0.00	39.75	1	1,662	0.06%
2023/10/11	0	0.00	1	43.50	38.95	-1	1,566	-0.06%
2023/10/03	3	36.15	2	35.83	35.35	1	1,217	0.08%
2023/09/28	2	35.68	2	35.50	34.30	0	1,177	0.00%
2023/09/27	4	36.24	6	36.26	35.90	-2	1,161	-0.17%
2023/09/26	2	36.25	0	0.00	36.30	2	1,137	0.18%
2023/09/25	3	38.20	3	37.72	35.65	0	1,075	0.00%
2023/09/22	3	35.97	3	36.68	36.85	0	948	0.00%
2023/09/19	2	35.65	2	34.55	34.95	0	875	0.00%
2023/09/14	3	32.50	3	33.00	34.45	0	758	0.00%
2023/09/06	7	31.99	7	32.20	31.85	0	696	0.00%
2023/08/29	0	0.00	1	28.75	30.00	-1	668	-0.15%
2023/08/28	2	29.33	1	28.75	28.35	1	661	0.15%
2023/07/19	0	0.00	1	35.50	36.95	-1	250	-0.40%
2023/07/14	1	27.45	0	0.00	27.80	1	99	1.00%
2022/10/13	0	0.00	1	21.20	20.70	-1	967	-0.10%
2022/10/04	1	24.90	0	0.00	24.75	1	937	0.11%
2022/09/29	2	25.75	2	25.70	25.15	0	904	0.00%
2022/09/28	5	24.82	5	24.74	25.60	0	817	0.00%
2022/09/01	0	0.00	1	28.25	27.25	-1	711	-0.14%
2022/08/31	1	28.55	0	0.00	28.25	1	706	0.14%
2022/08/29	0	0.00	3	27.27	28.20	-3	695	-0.43%
2022/08/26	4	28.01	1	28.20	28.00	3	686	0.44%
2022/08/25	0	0.00	1	27.75	27.40	-1	620	-0.16%
2022/08/24	9	28.50	8	28.45	27.60	1	604	0.17%
2022/08/23	1	27.05	2	27.23	26.90	-1	544	-0.18%
2022/08/22	1	28.00	0	0.00	28.00	1	527	0.19%
2022/08/19	2	29.73	2	29.30	28.85	0	505	0.00%
2022/08/18	2	27.90	5	27.60	28.85	-3	380	-0.79%
2022/08/17	3	25.92	0	0.00	26.25	3	264	1.13%
2022/08/08	0	0.00	1	24.45	23.65	-1	171	-0.58%
2022/08/05	1	24.30	0	0.00	24.60	1	154	0.65%
2022/03/14	0	0.00	6	21.30	21.40	-6	246	-2.43%
2022/03/10	6	21.73	0	0.00	21.80	6	431	1.39%
2022/03/09	0	0.00	1	20.20	20.30	-1	560	-0.18%
2022/01/07	0	0.00	1	22.65	22.80	-1	800	-0.12%
2022/01/06	1	23.80	0	0.00	23.15	1	810	0.12%
2021/12/27	1	25.20	0	0.00	25.25	1	856	0.12%
2021/12/17	0	0.00	1	24.75	24.65	-1	969	-0.10%
2021/12/13	0	0.00	2	26.23	26.40	-2	985	-0.20%
2021/12/10	2	24.68	0	0.00	24.85	2	959	0.21%
2021/12/09	1	25.50	0	0.00	25.20	1	950	0.11%
2021/11/30	0	0.00	1	23.40	22.50	-1	497	-0.20%
2021/11/18	1	23.20	0	0.00	23.15	1	472	0.21%
2021/11/02	0	0.00	2	21.35	21.35	-2	420	-0.48%
2021/10/26	0	0.00	1	21.90	21.95	-1	402	-0.25%
2021/10/20	1	22.10	0	0.00	21.45	1	388	0.26%
2021/10/18	1	21.30	0	0.00	21.90	1	380	0.26%
2021/10/15	4	24.05	4	24.08	21.75	0	371	0.00%
2021/10/13	0	0.00	1	20.65	20.50	-1	285	-0.35%
2021/10/12	1	20.35	0	0.00	20.25	1	284	0.35%
2021/10/07	1	21.10	0	0.00	21.30	1	279	0.36%
2020/03/19	0	0.00	2	14.75	15.40	-2	134	-1.48%
2019/12/12	1	21.50	1	21.80	20.30	0	390	0.00%
2019/12/10	2	19.70	0	0.00	19.20	2	320	0.62%
2018/10/09	0	0.00	1	15.05	15.40	-1	14	-6.95%
2018/03/27	0	0.00	1	18.30	18.25	-1	235	-0.42%
2018/03/12	0	0.00	1	18.35	18.20	-1	231	-0.43%
2018/02/05	1	18.80	1	19.30	19.30	0	225	0.00%
2018/02/02	1	20.80	0	0.00	20.15	1	222	0.45%
2018/01/23	1	22.20	2	22.60	23.10	-1	168	-0.59%