台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
倉和 (6538)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.3126.5000.00125.500.34140.07%
2024/10/230.2130.0000.00129.000.24300.04%
2024/10/180.1127.5000.00127.000.14620.02%
2024/10/140.2128.0000.00129.000.25130.03%
2024/09/2700.001133.50135.00-1933-0.11%
2024/09/051133.0000.00127.0011,3940.07%
2024/08/201153.5000.00151.0011,5470.06%
2024/08/1300.001154.50154.00-11,632-0.06%
2024/08/121155.5000.00154.0011,6840.06%
2024/08/071148.0000.00149.0011,7870.06%
2024/07/220146.5000.00146.0002,1040.00%
2024/07/190.1156.5000.00156.000.12,1020.00%
2024/07/180.3157.0000.00157.500.32,1390.01%
2024/07/150.1162.001158.50157.00-0.92,245-0.04%
2024/07/090.1163.5000.00162.000.12,2340.00%
2024/07/081.1164.9500.00163.001.12,2250.05%
2024/07/050.1173.0000.00171.000.12,1990.01%
2024/07/040178.502177.25177.50-22,190-0.09%
2024/07/034185.7531181.95181.00-272,148-1.26%
2024/07/0212193.089194.72201.0031,9950.15%
2024/07/0100.001180.00183.00-11,889-0.05%
2024/06/2700.003180.50181.50-31,887-0.16%
2024/06/2631183.2900.00181.00311,8271.70%
2024/06/241181.0000.00175.5011,8120.06%
2024/06/190.3172.0000.00173.000.31,9250.01%
2024/06/180.3177.001181.00176.00-0.81,944-0.04%
2024/06/171.3179.8000.00180.001.31,9360.06%
2024/06/140.3183.0000.00183.500.31,9190.01%
2024/06/0400.002184.00182.50-21,905-0.10%
2024/05/271179.5000.00178.5011,8400.05%
2024/05/221183.501185.00182.5001,8900.00%
2024/05/212182.001181.50182.5011,8770.05%
2024/05/2000.003178.67177.50-31,871-0.16%
2024/05/173181.3300.00181.5031,8710.16%
2024/05/133189.835188.60191.50-21,823-0.11%
2024/05/102188.0000.00188.0021,7520.11%
2024/05/0900.004173.38179.50-41,671-0.24%
2024/05/084172.6300.00173.5041,6090.25%
2024/05/035175.305172.50172.5001,5590.00%
2024/05/0200.001169.00169.50-11,488-0.07%
2024/04/301167.5000.00167.5011,4750.07%
2024/04/2600.001167.00164.50-11,454-0.07%
2024/04/2400.003168.67167.00-31,415-0.21%
2024/04/233163.6700.00165.0031,3850.22%
2024/04/1900.001158.50158.00-11,343-0.07%
2024/04/181157.502156.50157.00-11,320-0.08%
2024/04/171155.002154.00155.50-11,338-0.07%
2024/04/161148.0000.00147.5011,3310.08%
2024/04/152156.5000.00155.5021,3280.15%
2024/04/1100.005166.80164.50-51,307-0.38%
2024/04/105167.501166.00166.0041,3050.31%
2024/04/0900.003164.00161.00-31,267-0.24%
2024/04/083164.831162.50164.0021,2550.16%
2024/04/032160.501166.50158.5011,2400.08%
2024/04/0200.001158.50158.50-11,189-0.08%
2024/04/011158.504155.50159.00-31,185-0.25%
2024/03/294158.0000.00154.5041,1820.34%
2024/03/262153.501157.00153.5011,1740.09%
2024/03/251161.002158.50156.50-11,168-0.09%
2024/03/222159.2510152.70159.00-81,119-0.71%
2024/03/218147.0000.00148.0081,0470.76%
2024/03/180143.5000.00144.0001,0520.00%
2024/03/081130.0000.00131.0011,3780.07%
2024/03/062147.252145.00145.0001,3700.00%
2024/03/0500.002145.25143.50-21,431-0.14%
2024/02/271143.001144.00144.5001,4640.00%
2024/02/2600.004146.75144.50-41,448-0.28%
2024/02/235149.004149.25147.0011,4380.07%
2024/02/2200.001142.50141.00-11,398-0.07%
2024/02/191147.003150.50145.50-21,362-0.15%
2024/02/163149.171148.00147.0021,3510.15%
2024/02/0200.001136.50135.50-11,325-0.08%
2024/02/011141.501141.00137.0001,3400.00%
2024/01/292138.752140.00139.0001,3980.00%
2024/01/2600.001136.50137.50-11,430-0.07%
2024/01/251137.5000.00137.5011,4280.07%
2024/01/2200.001142.50141.50-11,409-0.07%
2024/01/191145.001144.00143.5001,4060.00%
2024/01/1800.001143.50144.50-11,402-0.07%
2024/01/171149.0000.00145.0011,4000.07%
2024/01/1600.002152.25149.00-21,399-0.14%
2024/01/154153.251153.00152.0031,3950.21%
2024/01/122149.252149.75149.0001,3800.00%
2024/01/102143.001142.50142.5011,3300.08%
2024/01/093143.831145.50145.0021,3320.15%
2024/01/042153.251153.00152.0011,3680.07%
2024/01/031159.5000.00158.5011,3690.07%
2024/01/0200.002160.75161.50-21,368-0.15%
2023/12/291158.5000.00159.0011,3690.07%
2023/12/281164.001167.00163.0001,3580.00%
2023/12/273165.502170.00164.5011,3900.07%
2023/12/251164.5000.00164.5011,3720.07%
2023/12/221169.0000.00167.0011,3730.07%
2023/12/1400.0010195.00187.00-101,341-0.75%
2023/12/1310192.5000.00192.50101,3190.76%
2023/12/122192.502194.50193.0001,3090.00%
2023/12/111192.002194.00194.50-11,282-0.08%
2023/12/081190.004190.00191.00-31,256-0.24%
2023/12/071188.001190.50190.5001,2440.00%
2023/12/061182.503183.83191.50-21,188-0.17%
2023/12/055177.905178.20183.0001,0880.00%
2023/12/013168.837169.21170.50-4979-0.41%
2023/11/308171.564169.75169.5041,0610.38%
2023/11/292161.256162.67163.50-4999-0.40%
2023/11/287159.213157.50159.0049780.41%
2023/11/2200.001150.00149.50-11,055-0.09%
2023/11/212150.2500.00149.0021,1490.17%
2023/11/1600.004156.25152.00-41,251-0.32%
2023/11/154156.631155.00156.5031,2850.23%
2023/11/141153.5000.00151.5011,3790.07%
2023/11/1000.002153.25156.00-21,446-0.14%
2023/11/092151.252151.75152.5001,4870.00%
2023/11/081146.006148.33151.00-51,561-0.32%
2023/11/075148.902140.50148.0031,5730.19%
2023/11/0600.003135.33139.50-31,553-0.19%
2023/11/0311136.957136.71133.5041,5510.26%
2023/10/311133.001134.50128.5001,6770.00%
2023/10/301134.0000.00132.5011,7350.06%
2023/10/261132.501134.50131.0001,8640.00%
2023/10/241133.5000.00135.5011,9810.05%
2023/10/2300.001135.50135.50-12,080-0.05%
2023/10/1600.001143.00141.50-12,088-0.05%
2023/10/132143.503144.33141.00-12,092-0.05%
2023/10/127146.575148.00142.5022,0810.10%
2023/10/063157.501160.00155.0022,0420.10%
2023/10/051159.0000.00158.0012,0480.05%
2023/10/041158.502160.25159.00-12,091-0.05%
2023/10/031165.005170.00158.50-42,154-0.19%
2023/10/025163.0000.00163.0052,2240.22%
2023/09/2800.003159.00159.00-32,334-0.13%
2023/09/251159.501162.50159.0002,3990.00%
2023/09/214160.381160.00159.5032,3850.13%
2023/09/1800.002173.00173.00-22,359-0.08%
2023/09/111173.0000.00169.5012,3490.04%
2023/09/062178.5000.00176.0022,3170.09%
2023/09/0510185.459187.44180.5012,2820.04%
2023/09/0400.001177.00178.50-12,178-0.05%
2023/09/011177.5000.00178.0012,1680.05%
2023/08/3000.002183.00177.50-22,143-0.09%
2023/08/292182.5000.00182.5022,1070.09%
2023/08/254180.383178.83171.0012,0500.05%
2023/08/2400.003174.17175.50-31,957-0.15%
2023/08/233167.8300.00173.5031,9290.16%
2023/08/182168.0012166.29168.00-101,817-0.55%
2023/08/1710170.705172.50167.0051,7140.29%
2023/08/152156.502154.50162.5001,6200.00%
2023/08/142152.256156.50161.50-41,586-0.25%
2023/08/114155.501152.00155.5031,5010.20%
2023/08/0800.002143.50146.50-21,498-0.13%
2023/08/074144.001146.00143.5031,5190.20%
2023/08/041157.5026160.02158.00-251,498-1.67%
2023/08/0228156.463156.83164.00251,4991.67%
2023/08/016157.756154.58155.5001,4770.00%
2023/07/2700.002150.00152.50-21,344-0.15%
2023/07/268154.136146.00139.0021,3170.15%
2023/07/113146.675148.20149.00-21,384-0.14%
2023/07/102146.501.1147.36147.000.91,4000.06%
2023/07/071.1144.184137.00143.00-2.91,369-0.21%
2023/07/064136.503130.17137.5011,2680.08%
2023/07/053125.004121.00125.00-11,208-0.08%
2023/07/044114.881114.00114.0031,2010.25%
2023/07/031109.5000.00109.0011,1780.08%
2023/05/3100.001104.50104.50-11,116-0.09%
2023/05/3000.002107.00103.00-21,114-0.18%
2023/05/293108.1700.00108.0031,1030.27%
2023/05/1700.004109.75110.50-41,047-0.38%
2023/05/165108.701110.00110.0041,0380.38%
2023/05/121105.501106.00105.0001,0060.00%
2023/05/0300.001115.00113.00-1766-0.13%
2023/05/021112.504109.13111.50-3720-0.42%
2023/04/284108.1300.00108.5046950.58%
2023/04/2100.001114.00105.00-1611-0.16%
2023/04/201113.005113.60108.00-4565-0.71%
2023/04/195115.601115.00114.0045400.74%
2023/04/1800.001115.00111.00-1499-0.20%
2023/04/1700.006112.00109.00-6465-1.29%
2023/04/149111.002108.25111.0074421.58%
2023/04/131112.002110.25108.00-1411-0.24%
2023/04/125104.403107.50107.5023400.59%
2023/04/1000.00398.1097.30-3277-1.08%
2023/04/07296.6500.0096.9022170.92%
2023/03/27185.8000.0084.7011590.63%
2023/03/17084.0000.0081.3001670.00%
2023/03/08185.1000.0086.0011650.60%
2023/03/03083.9000.0081.5001530.00%
2023/02/13181.10181.5082.4001500.00%
2023/02/09282.90282.4581.9001420.00%
2023/02/0700.00275.8079.40-2121-1.64%
2023/02/03676.92477.0376.7021101.80%
2022/12/1200.00177.3074.00-1128-0.78%
2022/12/09177.8000.0076.2011260.79%
2022/11/30173.00172.0072.7001250.00%
2022/11/03067.2000.0067.6002050.00%
2022/11/02067.0000.0066.6002080.00%
2022/09/0500.00187.7083.70-1253-0.39%
2022/09/02190.70190.0088.8002480.00%
2022/09/01989.32988.9488.6002400.00%
2022/08/31285.551.185.1685.000.92210.42%
2022/06/2400.001072.1573.90-10452-2.21%
2022/06/20076.8000.0073.9004410.00%
2022/06/14082.0000.0081.8004430.00%
2022/06/13084.0000.0083.5004420.00%
2022/06/10085.6000.0085.3004440.00%
2022/06/071087.1000.0086.90104402.27%
2022/05/3100.00187.6087.40-1419-0.24%
2022/05/30187.0000.0087.6014330.23%
2022/05/2600.00185.6083.50-1428-0.23%
2022/05/25184.90183.3084.9004270.00%
2022/05/20287.65187.9086.8014430.23%
2022/05/19086.6000.0086.2004390.00%
2022/05/1700.00193.0092.70-1433-0.23%
2022/05/1600.00390.5093.80-3420-0.71%
2022/05/13386.0700.0089.5033730.80%
2022/05/1100.00184.3083.70-1365-0.27%
2022/05/10182.8000.0083.5013600.28%
2022/03/0700.00190.8090.80-1963-0.10%
2022/02/22299.80296.6096.6009140.00%
2022/02/18399.803100.17100.0008870.00%
2022/02/17196.8000.0099.1018770.11%
2022/01/033101.33399.1099.1004760.00%
2021/12/3000.00498.0097.30-4458-0.87%
2021/12/29499.3000.0098.3044540.88%
2021/12/272100.002100.7596.0004350.00%
2021/12/2400.00287.0094.90-2388-0.51%
2021/12/23284.4000.0086.3023330.60%
2021/12/1000.00582.5084.10-5293-1.71%
2021/12/09583.2800.0082.7052831.77%
2021/12/06179.4000.0079.0012620.38%
2021/12/0300.00278.1077.60-2257-0.78%
2021/11/03176.0000.0075.6012980.33%
2021/11/02178.8000.0078.1012980.34%
2021/11/0100.00281.2081.80-2295-0.68%
2021/10/28277.8000.0077.7023190.63%
2021/10/1300.00171.9072.60-1503-0.20%
2021/10/07172.00173.4073.4004990.00%
2021/08/092104.0000.00103.0024730.42%
2021/07/2700.001118.50125.00-1385-0.26%
2021/07/261114.0000.00114.0013560.28%
2021/07/1400.001112.00112.00-1365-0.27%
2021/07/131110.5000.00111.0013700.27%
2021/07/0800.001109.00109.50-1375-0.27%
2021/07/0500.001113.00113.00-1405-0.25%
2021/06/1600.002117.00115.00-2500-0.40%
2021/06/0300.001.4111.14110.00-1.4524-0.27%
2021/05/1400.001116.00108.00-1555-0.18%
2021/05/131111.5000.00113.5015460.18%
2021/05/1200.006109.00107.50-6542-1.11%
2021/05/050.4137.5000.00131.500.45070.08%
2021/04/211160.5000.00160.5016060.17%
2021/04/151162.0000.00162.0016320.16%
2021/04/131171.0000.00167.0016440.16%
2021/04/121170.0000.00170.0016370.16%
2021/04/084177.381180.00176.0036300.48%
2021/04/071173.001171.50173.0006050.00%
2021/03/3000.002165.50163.50-2588-0.34%
2021/03/292164.006163.50164.50-4603-0.66%
2021/03/266162.0000.00161.0066021.00%
2021/03/2300.005162.40158.50-5620-0.81%
2021/03/225163.0000.00161.5056190.81%
2021/03/1500.005159.30161.00-5655-0.76%
2021/03/125159.4000.00158.5056640.75%
2021/03/1100.004155.75154.50-4675-0.59%
2021/03/104153.7500.00154.5046830.58%
2021/02/2300.001169.50172.50-11,010-0.10%
2021/02/221171.002170.25172.00-11,019-0.10%
2021/02/191167.005161.20166.00-41,020-0.39%
2021/02/185161.3000.00161.0051,0300.49%
2021/02/171155.001155.50155.0001,0390.00%
2021/01/251171.501169.00169.0001,4180.00%
2021/01/201175.001169.00167.5001,4470.00%
2021/01/193175.834174.38175.00-11,441-0.07%
2021/01/181164.5000.00172.0011,4210.07%
2021/01/151162.001161.00160.0001,3960.00%
2021/01/141165.501165.00164.0001,3900.00%
2021/01/131177.5011172.41170.50-101,379-0.72%
2021/01/1111181.7700.00179.50111,3980.79%
2021/01/081183.5000.00184.0011,4330.07%
2021/01/0500.003183.83182.50-31,504-0.20%
2021/01/043185.3300.00185.5031,5350.20%
2020/12/2400.004189.13184.50-41,812-0.22%
2020/12/234184.001181.50188.5031,8320.16%
2020/12/221184.0000.00178.5011,8780.05%
2020/12/1500.002193.00189.50-22,037-0.10%
2020/12/142191.002188.50191.0002,0760.00%
2020/12/111188.0000.00187.0012,1230.05%
2020/11/3000.001213.50207.50-12,717-0.04%
2020/11/271213.0000.00211.5012,7990.04%
2020/11/254214.004207.50207.5002,8650.00%
2020/11/243214.332212.00212.0012,9470.03%
2020/11/234219.384218.88219.0002,9740.00%
2020/11/203205.173209.00210.5002,9450.00%
2020/11/1800.001193.00191.00-12,961-0.03%
2020/11/171195.0000.00191.5013,0950.03%
2020/11/162193.502191.00191.0003,1640.00%
2020/11/121191.5000.00192.0013,2900.03%
2020/11/103198.676194.17193.50-33,354-0.09%
2020/11/09110195.14107197.70204.5033,3160.09% 大買/大賣/
2020/11/061189.002190.50186.00-13,256-0.03%
2020/11/043188.003186.00186.0003,2110.00%
2020/11/031191.0000.00187.5013,1870.03%
2020/11/021191.002190.00187.00-13,183-0.03%
2020/10/281214.501208.00208.0003,1810.00%
2020/10/263211.173207.00207.5003,1790.00%
2020/10/211211.007213.00213.00-63,286-0.18%
2020/10/202214.002211.00211.0003,3440.00%
2020/10/193208.503212.50214.5003,3440.00%
2020/10/168213.942205.50206.0063,3220.18%
2020/10/152218.002217.50216.0003,2960.00%
2020/10/1400.000.5228.00228.00-0.53,260-0.01%
2020/10/131230.501234.00234.0003,2440.00%
2020/10/121232.001231.00231.0003,2430.00%
2020/10/081237.006238.42236.50-53,253-0.15%
2020/10/076233.255237.20238.0013,2260.03%
2020/10/064231.7500.00228.5043,1570.13%
2020/10/052229.752232.50232.5003,1820.00%
2020/09/303230.833234.17237.0003,1700.00%
2020/09/291235.001226.50232.0003,1460.00%
2020/09/283236.332233.00233.0013,1290.03%
2020/09/245252.407255.93248.50-23,075-0.07%
2020/09/235259.102258.50265.0033,0670.10%
2020/09/222253.751252.00250.0013,0790.03%
2020/09/211266.501269.50259.0003,0920.00%
2020/09/182267.003265.83265.00-13,080-0.03%
2020/09/172260.502269.00260.5003,0650.00%
2020/09/162.7262.191265.00264.501.73,0370.06%
2020/09/152263.753266.83258.50-12,995-0.03%
2020/09/142252.002254.50252.0002,9300.00%
2020/09/118257.885251.40255.0032,8920.10%
2020/09/105269.905265.70263.5002,8580.00%
2020/09/095274.304272.50268.0012,8270.04%
2020/09/085263.406270.75274.50-12,803-0.04%
2020/09/0712276.755278.80268.5072,7680.25%
2020/09/042277.002290.50275.0002,7590.00%
2020/09/038278.6310278.35280.00-22,667-0.07%
2020/09/025256.4010263.50266.00-52,568-0.19%
2020/09/013246.002241.50242.0012,5090.04%
2020/08/311249.502250.25248.00-12,518-0.04%
2020/08/283253.8316253.94245.50-132,490-0.52%
2020/08/272234.2541232.95245.00-392,412-1.62%
2020/08/2644276.9500.00276.50442,3851.84%
2020/08/251275.002274.25277.50-12,398-0.04%
2020/08/243277.334279.75275.00-12,374-0.04%
2020/08/2118254.7218258.61262.0002,3300.00%
2020/08/2000.002241.00241.00-22,298-0.09%
2020/08/193236.672241.00238.5012,3480.04%
2020/08/183230.674227.25230.00-12,321-0.04%
2020/08/1700.005212.50228.00-52,318-0.22%
2020/08/144200.881199.50207.5032,3110.13%
2020/08/1300.004210.13193.50-42,436-0.16%
2020/08/124212.6300.00208.0042,5320.16%
2020/08/1100.003214.17208.00-32,577-0.12%
2020/08/102212.0000.00212.0022,6210.08%
2020/08/071211.5000.00204.5012,6880.04%
2020/08/032209.751213.50206.0013,1190.03%
2020/07/301193.506201.17198.50-53,122-0.16%
2020/07/2913197.927199.29200.0063,1160.19%
2020/07/271194.501196.50195.0003,0880.00%
2020/07/245215.701215.00208.5043,1000.13%
2020/07/212234.2500.00233.5023,1350.06%
2020/07/2000.003239.33237.50-33,161-0.09%
2020/07/174239.7500.00237.0043,1660.13%
2020/07/154239.883238.50237.5013,1680.03%
2020/07/101246.501248.00233.0003,2470.00%
2020/07/071247.001241.00237.0003,3010.00%
2020/07/061246.5000.00245.5013,3450.03%
2020/07/0300.006257.42252.50-63,414-0.18%
2020/07/027256.861261.50254.0063,4480.17%
2020/07/0100.003256.50250.00-33,442-0.09%
2020/06/303245.1700.00254.0033,4510.09%
2020/06/2900.001235.50231.00-13,452-0.03%
2020/06/1500.004262.25253.50-43,633-0.11%
2020/06/125259.5000.00263.0053,6210.14%
2020/06/0900.005280.00283.50-53,528-0.14%
2020/06/085279.001276.00275.5043,4750.12%
2020/06/051278.5000.00273.0013,4360.03%
2020/06/041273.0000.00270.0013,3890.03%
2020/06/011278.501271.50268.5003,3160.00%
2020/05/291278.001280.00284.5003,2900.00%
2020/05/281293.5000.00281.5013,3380.03%
2020/05/2700.001305.00290.00-13,353-0.03%
2020/05/262293.505279.90299.00-33,304-0.09%
2020/05/254273.2500.00272.0043,2440.12%
2020/05/201282.003286.83288.00-23,229-0.06%
2020/05/196269.1710266.65278.00-43,101-0.13%
2020/05/184260.3800.00254.5043,0060.13%
2020/05/151262.0000.00254.5012,9630.03%
2020/05/141266.002263.50252.00-12,910-0.03%
2020/05/133262.002259.00264.0012,8660.03%
2020/05/114270.0013256.42241.00-92,830-0.32%
2020/05/0810244.701237.50250.5092,6730.34%
2020/05/071225.501228.00228.0002,5830.00%
2020/05/0600.001228.50226.50-12,577-0.04%
2020/05/0500.002235.25230.00-22,579-0.08%
2020/05/041231.5000.00231.0012,5880.04%
2020/04/291231.002240.00235.00-12,586-0.04%
2020/04/281232.0000.00227.0012,5320.04%
2020/04/271228.001231.00229.0002,5130.00%
2020/04/2400.001246.00237.00-12,474-0.04%
2020/04/231242.001244.00240.5002,4500.00%
2020/04/211243.5000.00230.0012,3950.04%
2020/04/201247.5000.00242.5012,3820.04%
2020/04/171259.003259.17244.50-22,374-0.08%
2020/04/161254.001250.50254.0002,3390.00%
2020/04/151245.502246.25245.50-12,334-0.04%
2020/04/144250.131252.00245.5032,3040.13%
2020/04/101257.0000.00253.5012,2200.05%
2020/04/091263.5000.00254.0012,2010.05%
2020/04/081252.502257.00262.00-12,170-0.05%
2020/04/071236.501241.00244.0002,1110.00%
2020/04/011206.501217.00220.0002,0790.00%
2020/03/3100.001242.00221.00-12,025-0.05%
2020/03/301253.5000.00245.5011,9960.05%
2020/03/271263.501252.00252.0001,9700.00%
2020/03/2600.001238.00243.50-11,923-0.05%
2020/03/251237.501241.50243.5001,9080.00%
2020/03/242225.251228.50221.5011,8990.05%
2020/03/201239.001242.00234.5001,9760.00%
2020/03/1200.001287.50287.50-12,262-0.04%
2020/03/051341.001341.00333.0002,3540.00%
2020/03/031332.5000.00325.0012,3830.04%
2020/03/021290.001300.50321.0002,3580.00%
2020/02/271287.001295.00292.0002,3430.00%
2020/02/2600.002285.50293.00-22,386-0.08%
2020/02/252281.7500.00278.5022,4360.08%
2020/02/247257.147256.21263.0002,4520.00%
2020/02/201243.0000.00241.0012,5320.04%
2020/02/1900.002240.00242.00-22,543-0.08%
2020/02/181233.0000.00232.0012,6160.04%
2020/02/171235.0000.00232.0012,7320.04%
2020/02/131237.503239.00243.00-22,783-0.07%
2020/02/124230.383230.50230.5012,7510.04%
2020/02/112212.252209.00218.5002,7170.00%
2020/02/071210.001207.00195.5002,6860.00%
2020/02/061205.002209.00210.00-12,739-0.04%
2020/02/052202.2500.00199.5022,7300.07%
2020/01/1400.001223.00220.50-12,867-0.03%
2020/01/094223.883223.50225.0012,8940.03%
2020/01/0300.003220.00210.50-32,935-0.10%
2020/01/023215.6700.00217.5032,9210.10%
2019/12/3100.003205.33207.50-32,924-0.10%
2019/12/303205.5000.00204.5032,9200.10%
2019/12/2700.002205.00201.00-22,900-0.07%
2019/12/2500.003202.17200.50-32,868-0.10%
2019/12/244200.3800.00205.0042,8550.14%
2019/12/201207.5000.00207.5012,8360.04%
2019/12/1300.001205.50209.50-12,630-0.04%
2019/12/1233193.5232193.44199.5012,5200.04%
2019/11/0700.001134.50135.00-11,266-0.08%
2019/11/0514136.3914136.82137.0001,2260.00%
2019/11/011125.501128.50127.5001,1440.00%
2019/10/281129.0000.00126.5011,0730.09%
2019/10/231122.002123.00119.00-1986-0.10%
2019/10/221117.5000.00119.0019270.11%
2019/10/0700.00295.3095.50-2632-0.32%
2019/10/04292.3500.0092.9025970.33%
2019/09/2500.00792.0092.00-7527-1.33%
2019/09/1200.00190.0087.00-1432-0.23%
2019/09/11184.8000.0085.0013950.25%
2019/09/1000.00185.0081.10-1376-0.27%
2019/08/27181.80184.4083.4003250.00%
2019/08/2300.00184.1083.00-1290-0.34%
2019/08/22175.5000.0078.6012460.41%
2019/07/03663.0000.0063.1064761.26%
2019/06/25163.0000.0065.1015040.20%
2019/06/2400.00166.3066.30-1501-0.20%
2019/06/21171.3000.0066.5015010.20%
2019/05/0600.00177.3076.60-1312-0.32%
2019/05/03178.9000.0079.7013080.32%
2019/02/1200.00143.8543.85-148-2.06%
2018/06/0400.00231.2031.15-28-24.49%
2018/02/2300.00131.6031.80-112-7.82%
谷歌建電廠 倉和 攻漲停,專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨-2024/07/02
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
倉和 相關文章