正基 (6546)-凱基-虎尾券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
1,023張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	5	144.80	0	0.00	143.00	5	4,072	0.12%
2024/12/04	0	0.00	3	150.83	147.00	-3	4,072	-0.07%
2024/12/03	6	150.58	3	151.00	150.50	3	4,094	0.07%
2024/12/02	2	140.00	5	135.40	138.50	-3	4,038	-0.07%
2024/11/29	3	132.83	0	0.00	133.50	3	4,144	0.07%
2024/11/28	0	0.00	5	129.00	130.50	-5	4,146	-0.12%
2024/11/27	5	138.50	0	0.00	138.00	5	4,129	0.12%
2024/11/25	1	142.00	1	135.00	135.50	0	4,066	0.00%
2024/11/22	4	139.00	4	140.00	140.00	0	3,893	0.00%
2024/11/08	0	0.00	1	125.00	120.00	-1	3,768	-0.03%
2024/11/07	1	126.00	0	0.00	125.50	1	3,778	0.03%
2024/11/04	0	0.00	1	124.00	128.00	-1	3,848	-0.03%
2024/11/01	1	122.50	0	0.00	123.50	1	3,885	0.03%
2024/10/18	1	153.00	3	162.00	153.00	-2	4,087	-0.05%
2024/10/17	6	162.33	2	162.00	161.50	4	4,108	0.10%
2024/10/15	2	174.00	0	0.00	168.00	2	3,986	0.05%
2024/10/04	0	0.00	3	215.67	210.00	-3	4,291	-0.07%
2024/10/01	3	215.50	0	0.00	215.50	3	4,265	0.07%
2024/09/25	0	0.00	8	242.44	233.00	-8	3,934	-0.20%
2024/09/24	22	227.05	14	227.36	236.50	8	3,788	0.21%
2024/09/20	0	0.00	5	225.00	216.00	-5	3,634	-0.14%
2024/09/19	5	223.70	0	0.00	222.50	5	3,622	0.14%
2024/09/13	4	205.13	4	207.38	210.50	0	3,311	0.00%
2024/09/12	0	0.00	1	184.50	191.50	-1	3,198	-0.03%
2024/09/05	1	181.00	0	0.00	175.50	1	3,460	0.03%
2024/09/03	0	0.00	6	196.58	195.50	-6	3,433	-0.17%
2024/09/02	11	196.32	8	198.31	197.00	3	3,543	0.08%
2024/08/29	3	185.67	9	181.50	184.50	-6	3,655	-0.16%
2024/08/28	6	179.75	0	0.00	177.00	6	3,618	0.17%
2024/08/27	19	179.95	19	180.21	180.00	0	3,616	0.00%
2024/08/26	0	0.00	1	175.00	166.00	-1	3,565	-0.03%
2024/08/23	1	174.00	0	0.00	174.00	1	3,572	0.03%
2024/08/08	0	0.00	1	169.50	169.00	-1	3,674	-0.03%
2024/08/06	1	154.00	0	0.00	154.00	1	3,647	0.03%
2024/08/02	0	0.00	1	175.00	170.00	-1	3,576	-0.03%
2024/08/01	1	180.50	0	0.00	180.50	1	3,600	0.03%
2024/07/31	0	0.00	4	169.38	171.50	-4	3,566	-0.11%
2024/07/30	4	169.88	0	0.00	169.00	4	3,572	0.11%
2024/07/29	1	169.00	1	168.00	158.50	0	3,522	0.00%
2024/07/23	0	0.00	1	166.50	165.50	-1	3,450	-0.03%
2024/07/19	0	0.00	1	190.00	183.00	-1	3,359	-0.03%
2024/07/18	2	193.50	2	189.00	188.00	0	3,300	0.00%
2024/07/17	5	188.20	1	181.00	188.50	4	3,223	0.12%
2024/07/12	1	182.00	6	183.67	182.00	-5	3,061	-0.16%
2024/07/11	6	185.00	0	0.00	183.00	6	3,001	0.20%
2024/07/10	0	0.00	2	166.75	175.50	-2	2,886	-0.07%
2024/07/09	3	170.33	2.2	163.12	171.00	0.9	2,706	0.03%
2024/07/08	1	155.50	0	0.00	155.50	1	2,573	0.04%
2024/07/01	0	0.00	2	142.50	138.00	-2	2,700	-0.07%
2024/06/28	2	143.50	0	0.00	141.50	2	2,684	0.07%
2024/06/24	0	0.00	3	163.33	155.00	-3	2,638	-0.11%
2024/06/21	3	162.00	0	0.00	164.50	3	2,647	0.11%
2024/06/18	0.2	163.50	0	0.00	163.00	0.2	2,615	0.01%
2024/06/17	3	169.67	4	169.75	168.00	-1	2,642	-0.04%
2024/06/14	1	166.00	5	165.60	165.00	-4	2,664	-0.15%
2024/06/13	6	169.00	1	169.50	168.50	5	2,655	0.19%
2024/06/04	1	162.00	1	157.50	155.00	0	2,313	0.00%
2024/05/24	1	156.50	1	154.50	154.50	0	2,553	0.00%
2024/05/23	0	0.00	2	152.25	151.50	-2	2,557	-0.08%
2024/05/22	2	154.00	2	154.00	153.00	0	2,606	0.00%
2024/05/17	2	148.00	0	0.00	146.00	2	2,702	0.07%
2024/05/14	0	0.00	86	147.27	146.00	-86	2,892	-2.97%
2024/05/13	44	139.45	0	0.00	139.00	44	2,894	1.52%
2024/05/09	42	136.94	0	0.00	138.50	42	3,001	1.40%
2024/05/08	0	0.00	1	138.00	136.50	-1	3,016	-0.03%
2024/05/07	2	137.50	1	136.50	136.00	1	3,128	0.03%
2024/04/18	0	0.00	2	125.00	124.50	-2	3,418	-0.06%
2024/04/17	2	125.00	0	0.00	125.00	2	3,487	0.06%
2024/04/11	1	143.00	1	139.50	139.50	0	3,487	0.00%
2024/04/09	0	0.00	5	133.50	134.50	-5	3,491	-0.14%
2024/04/08	5	132.90	0	0.00	133.50	5	3,483	0.14%
2024/03/29	0	0.00	5	128.10	128.00	-5	3,564	-0.14%
2024/03/28	5	127.50	0	0.00	127.50	5	3,622	0.14%
2024/03/19	0	0.00	2	137.50	140.50	-2	4,342	-0.05%
2024/03/18	2	134.50	0	0.00	135.00	2	4,410	0.05%
2024/03/05	10	156.00	11	154.05	154.50	-1	4,043	-0.02%
2024/03/04	4	152.13	3	151.50	152.50	1	3,969	0.03%
2024/03/01	0	0.00	3	142.33	143.00	-3	3,887	-0.08%
2024/02/29	3	141.67	0	0.00	143.00	3	3,869	0.08%
2024/02/22	0	0.00	3	153.50	153.00	-3	3,731	-0.08%
2024/02/21	3	149.33	0	0.00	150.00	3	3,660	0.08%
2024/02/16	0	0.00	1	150.50	149.00	-1	3,485	-0.03%
2024/02/15	1	150.00	0	0.00	146.50	1	3,373	0.03%
2024/02/01	1	144.50	1	141.50	137.00	0	3,143	0.00%
2024/01/29	1	135.00	3	132.33	135.00	-2	2,848	-0.07%
2024/01/26	2	126.75	0	0.00	129.50	2	2,689	0.07%
2024/01/25	1	126.50	6	126.17	123.50	-5	2,632	-0.19%
2024/01/24	5	127.20	0	0.00	125.50	5	2,594	0.19%
2024/01/23	0	0.00	6	118.08	118.00	-6	2,510	-0.24%
2024/01/22	6	118.42	0	0.00	119.50	6	2,482	0.24%
2024/01/12	1	116.00	1	117.00	112.50	0	2,328	0.00%
2024/01/10	0	0.00	1	113.50	112.50	-1	2,205	-0.05%
2024/01/09	1	114.00	0	0.00	114.00	1	2,195	0.05%
2024/01/04	3	119.00	3	113.67	112.00	0	2,098	0.00%
2024/01/03	1	120.00	7	122.64	124.00	-6	1,999	-0.30%
2024/01/02	6	123.00	0	0.00	123.00	6	1,946	0.31%
2023/12/29	2	116.25	2	118.00	120.00	0	1,906	0.00%
2023/12/28	1	117.50	1	119.00	119.50	0	1,884	0.00%
2023/12/27	3	118.17	3	117.50	118.00	0	1,855	0.00%
2023/12/22	0	0.00	8	119.69	123.50	-8	1,678	-0.48%
2023/12/21	8	118.94	18	114.36	119.00	-10	1,465	-0.68%
2023/12/20	28	112.34	25	109.96	110.00	3	1,310	0.23%
2023/12/19	12	111.83	15	110.93	111.00	-3	1,252	-0.24%
2023/12/18	9	114.50	7	115.86	116.00	2	1,177	0.17%
2023/12/15	12	113.83	0	0.00	108.50	12	1,062	1.13%
2023/12/14	6	113.58	2	116.50	117.00	4	963	0.42%
2023/12/13	0	0.00	1	107.50	114.50	-1	737	-0.14%
2023/12/12	2	105.50	1	105.00	104.50	1	573	0.17%
2023/12/05	0	0.00	1	93.10	93.10	-1	391	-0.26%
2023/12/04	1	94.00	0	0.00	93.50	1	390	0.26%
2023/11/24	0	0.00	2	92.50	91.40	-2	371	-0.54%
2023/11/22	1	88.80	0	0.00	88.80	1	327	0.31%
2023/09/06	0	0.00	1	91.10	92.80	-1	1,337	-0.07%
2023/09/05	1	92.50	0	0.00	92.30	1	1,356	0.07%
2023/08/07	0	0.00	0.1	94.00	95.40	-0.1	1,424	0.00%
2023/07/28	0	0.00	1	95.30	95.50	-1	1,339	-0.07%
2023/07/27	1	94.30	0	0.00	96.10	1	1,322	0.08%
2023/07/26	0.1	92.90	1	94.20	92.40	-0.9	1,310	-0.07%
2023/07/25	1	94.40	0	0.00	94.10	1	1,294	0.08%
2023/07/19	2	105.00	3	104.67	103.00	-1	1,113	-0.09%
2023/07/18	5	99.78	7	97.21	98.50	-2	949	-0.21%
2023/07/17	1	87.80	0	0.00	91.00	1	827	0.12%
2023/07/07	0	0.00	7	87.94	86.10	-7	787	-0.89%
2023/07/06	8	87.98	2	88.50	88.80	6	732	0.82%
2023/06/29	0	0.00	1	86.80	85.80	-1	664	-0.15%
2023/06/28	1	87.10	0	0.00	86.30	1	667	0.15%
2023/06/27	0	0.00	1	84.30	82.50	-1	661	-0.15%
2023/06/26	1	90.00	0	0.00	90.30	1	703	0.14%
2023/06/14	0	0.00	5	91.10	90.20	-5	716	-0.70%
2023/06/13	5	91.02	1	90.20	90.50	4	705	0.57%
2023/06/12	0	0.00	9	88.94	88.50	-9	676	-1.33%
2023/06/09	9	88.89	1	89.70	89.00	8	667	1.20%
2023/06/01	0	0.00	3	86.10	86.60	-3	656	-0.46%
2023/05/31	3	86.77	0	0.00	86.10	3	661	0.45%
2023/05/23	0	0.00	5	88.00	88.80	-5	664	-0.75%
2023/05/22	5	88.12	0	0.00	87.00	5	682	0.73%
2023/05/11	0	0.00	1	82.50	81.80	-1	812	-0.12%
2023/05/08	1	83.00	1	83.00	83.00	0	906	0.00%
2023/05/05	1	82.50	1	83.00	83.00	0	1,032	0.00%
2023/05/04	1	81.80	1	82.10	82.80	0	1,080	0.00%
2023/05/03	2	81.15	2	81.15	80.70	0	1,085	0.00%
2023/05/02	1	82.10	1	82.20	81.70	0	1,088	0.00%
2023/04/28	1	81.20	0	0.00	81.60	1	1,092	0.09%
2023/04/26	0	0.00	1	78.90	79.50	-1	1,092	-0.09%
2023/04/25	0	0.00	3	79.30	79.00	-3	1,092	-0.27%
2023/04/24	0	0.00	1	81.60	81.40	-1	1,092	-0.09%
2023/04/21	2	81.55	3	80.87	80.80	-1	1,092	-0.09%
2023/04/17	1	88.10	1	88.40	88.00	0	1,070	0.00%
2023/04/14	1	86.90	0	0.00	86.60	1	1,064	0.09%
2023/04/13	1	86.80	1	87.20	86.60	0	1,062	0.00%
2023/04/11	2	88.80	3	88.53	88.40	-1	1,055	-0.09%
2023/04/10	1	87.00	1	87.00	87.00	0	1,052	0.00%
2023/04/06	0	0.00	4	87.55	87.40	-4	1,048	-0.38%
2023/03/31	1	88.90	0	0.00	88.90	1	1,044	0.10%
2023/03/29	1	88.50	1	88.30	88.30	0	1,029	0.00%
2023/03/28	7	89.73	1	89.20	89.00	6	1,025	0.58%
2023/03/27	1	90.70	5	91.82	90.50	-4	1,005	-0.40%
2023/03/24	10	88.34	5	89.54	90.00	5	943	0.53%
2023/03/23	0	0.00	1	85.30	85.50	-1	882	-0.11%
2023/03/22	2	86.50	0	0.00	86.60	2	877	0.23%
2023/03/20	1	84.60	2	85.40	85.10	-1	877	-0.11%
2023/03/10	1	83.10	0	0.00	81.70	1	915	0.11%
2023/02/24	1	85.30	0	0.00	84.30	1	1,008	0.10%
2023/02/23	0	0.00	1	85.30	85.20	-1	1,026	-0.10%
2023/02/21	0	0.00	4	89.50	87.70	-4	1,103	-0.36%
2023/02/20	5	88.84	0	0.00	89.50	5	1,096	0.46%
2023/02/15	0	0.00	0.3	85.70	84.60	-0.3	1,106	-0.03%
2023/02/14	0	0.00	1	85.20	85.00	-1	1,147	-0.09%
2023/02/13	0	85.40	0	0.00	84.30	0	1,162	0.00%
2023/02/10	0.3	87.67	1	87.10	86.70	-0.7	1,161	-0.06%
2023/02/09	3	91.13	1	90.20	90.20	2	1,129	0.18%
2023/02/07	2	88.75	1	88.50	88.50	1	1,027	0.10%
2023/02/06	3	88.67	4	89.43	88.30	-1	1,007	-0.10%
2023/02/03	11	86.04	15	86.07	87.70	-4	949	-0.42%
2023/02/02	7	78.96	2	79.80	82.10	5	829	0.60%
2023/01/31	1	73.80	1	74.00	73.60	0	791	0.00%
2023/01/05	1	72.70	1	72.40	71.70	0	870	0.00%
2023/01/03	0	0.00	2	71.95	72.00	-2	887	-0.23%
2022/12/30	2	71.35	0	0.00	71.10	2	890	0.22%
2022/12/07	0	0.00	1	80.20	80.20	-1	998	-0.10%
2022/12/06	3	83.27	0	0.00	82.10	3	1,004	0.30%
2022/12/05	1	84.70	2	85.40	85.50	-1	1,009	-0.10%
2022/12/02	1	85.20	0	0.00	84.70	1	1,000	0.10%
2022/12/01	1	84.40	0	0.00	83.10	1	992	0.10%
2022/11/30	1	81.90	5	82.04	80.40	-4	969	-0.41%
2022/11/29	4	80.45	1	80.70	81.50	3	963	0.31%
2022/11/23	0	0.00	2	79.50	79.40	-2	981	-0.20%
2022/11/21	2	81.10	5	81.44	80.40	-3	1,026	-0.29%
2022/11/18	23	80.85	17	80.88	80.30	6	1,088	0.55%
2022/11/17	1	76.70	0	0.00	77.20	1	1,058	0.09%
2022/11/16	0	0.00	1	73.40	73.50	-1	1,057	-0.09%
2022/11/11	1	71.70	1	71.50	71.30	0	1,157	0.00%
2022/11/10	2	72.80	1	72.10	71.90	1	1,177	0.08%
2022/11/04	0	0.00	10	78.21	78.80	-10	1,290	-0.77%
2022/11/03	10	78.80	0	0.00	78.20	10	1,323	0.76%
2022/10/28	0	0.00	1	78.40	74.00	-1	1,603	-0.06%
2022/10/27	1	77.70	0	0.00	78.40	1	1,617	0.06%
2022/10/19	1	86.70	2	86.60	85.40	-1	1,684	-0.06%
2022/10/18	1	85.20	1	85.20	85.90	0	1,700	0.00%
2022/10/17	0	0.00	2	84.70	86.30	-2	1,722	-0.12%
2022/10/14	2	86.05	0	0.00	84.50	2	1,732	0.12%
2022/09/30	0	0.00	1	102.50	105.00	-1	2,081	-0.05%
2022/09/29	1	108.00	0	0.00	103.50	1	2,092	0.05%
2022/09/28	1	114.50	4	114.75	105.50	-3	2,104	-0.14%
2022/09/27	9	113.28	6	113.58	115.50	3	2,105	0.14%
2022/09/26	0	0.00	2	118.25	112.00	-2	2,106	-0.09%
2022/09/23	3	119.83	1	120.50	119.00	2	2,113	0.09%
2022/09/20	1	117.50	1	115.50	116.00	0	2,119	0.00%
2022/09/14	0	0.00	1	126.50	126.00	-1	2,152	-0.05%
2022/09/13	1	131.00	0	0.00	128.50	1	2,170	0.05%
2022/09/12	1	125.00	4	127.00	128.00	-3	2,183	-0.14%
2022/09/08	4	128.50	4	129.63	128.50	0	2,195	0.00%
2022/09/07	4	129.38	4	130.50	127.00	0	2,233	0.00%
2022/09/06	3	134.83	0	0.00	130.50	3	2,293	0.13%
2022/09/05	2	138.00	2	138.75	139.00	0	2,312	0.00%
2022/09/02	1	140.50	1	144.00	140.50	0	2,322	0.00%
2022/08/31	1	142.50	1	142.00	142.50	0	2,356	0.00%
2022/08/29	0	0.00	4	138.88	141.50	-4	2,399	-0.17%
2022/08/26	5	145.80	5	148.10	142.50	0	2,395	0.00%
2022/08/25	8	148.06	3.6	150.01	145.50	4.4	2,381	0.18%
2022/08/24	6	139.08	17	140.29	144.00	-11	2,303	-0.48%
2022/08/23	13	139.73	8	140.13	138.50	5	2,269	0.22%
2022/08/22	3	139.83	3	141.33	138.50	0	2,264	0.00%
2022/08/19	12	144.21	12	145.92	142.00	0	2,256	0.00%
2022/08/18	11	140.41	12	139.29	144.00	-1	2,231	-0.04%
2022/08/17	8	137.75	3	139.17	135.00	5	2,217	0.23%
2022/08/16	1	137.50	2	138.00	136.50	-1	2,177	-0.05%
2022/08/15	0	0.00	1	132.00	133.00	-1	2,103	-0.05%
2022/08/12	1	130.00	2	128.75	131.00	-1	2,059	-0.05%
2022/08/11	1	124.50	21	123.74	126.00	-20	2,006	-1.00%
2022/08/10	2	120.00	8	121.38	120.00	-6	1,970	-0.30%
2022/08/09	16	128.50	18	129.72	126.50	-2	1,935	-0.10%
2022/08/08	16	130.22	13	130.69	126.50	3	1,883	0.16%
2022/08/05	6	127.42	13	122.85	127.50	-7	1,757	-0.40%
2022/08/04	13	117.31	8	118.94	117.50	5	1,678	0.30%
2022/08/03	7	111.43	9	112.39	112.50	-2	1,631	-0.12%
2022/08/02	4	117.88	0	0.00	115.00	4	1,614	0.25%
2022/08/01	15	123.90	18	124.47	123.50	-3	1,583	-0.19%
2022/07/29	20	123.08	24	123.63	123.50	-4	1,573	-0.25%
2022/07/28	10	122.45	8	125.56	120.50	2	1,568	0.13%
2022/07/27	6	123.00	6	123.08	124.00	0	1,561	0.00%
2022/07/26	12	123.50	6	125.00	120.50	6	1,544	0.39%
2022/07/25	3	124.33	10	125.85	126.50	-7	1,522	-0.46%
2022/07/22	15	131.90	10	133.35	129.00	5	1,495	0.33%
2022/07/21	25	129.98	27	130.72	132.00	-2	1,467	-0.14%
2022/07/20	18	129.64	13	131.23	127.00	5	1,442	0.35%
2022/07/19	11	128.91	12	130.04	127.50	-1	1,418	-0.07%
2022/07/18	12	128.46	14	129.50	128.50	-2	1,404	-0.14%
2022/07/15	19	129.87	20	130.55	127.00	-1	1,376	-0.07%
2022/07/14	21	127.48	26	127.56	128.50	-5	1,331	-0.38%
2022/07/13	12	124.71	9	125.28	122.50	3	1,269	0.24%
2022/07/12	29	115.48	36	115.85	116.00	-7	1,209	-0.58%
2022/07/11	10	115.30	9	116.44	113.50	1	1,146	0.09%
2022/07/08	7	112.43	10	112.80	116.00	-3	1,082	-0.28%
2022/07/07	12	101.11	25	100.56	105.50	-13	1,038	-1.25%
2022/07/06	37	100.27	26	101.39	96.00	11	1,021	1.08%
2022/07/05	7	105.50	7	106.21	104.50	0	1,002	0.00%
2022/07/04	5	102.90	5	103.60	103.00	0	992	0.00%
2022/07/01	4	110.50	1	105.00	105.00	3	984	0.30%
2022/06/30	10	121.20	1	124.00	116.50	9	962	0.93%
2022/06/29	15	123.20	29	124.07	124.00	-14	948	-1.48%
2022/06/28	3	127.17	1	129.50	121.00	2	936	0.21%
2022/06/27	12	130.25	17	130.97	130.00	-5	915	-0.55%
2022/06/24	3	133.83	3	134.17	132.00	0	901	0.00%
2022/06/23	5	134.60	8	134.63	133.00	-3	887	-0.34%
2022/06/22	12	140.50	6	142.58	133.50	6	872	0.69%
2022/06/21	15	142.50	13	143.73	145.00	2	836	0.24%
2022/06/20	23	142.80	18	144.50	140.00	5	807	0.62%
2022/06/17	11	138.59	24	141.46	145.50	-13	778	-1.67%
2022/06/16	9	149.22	8	149.75	142.00	1	742	0.13%
2022/06/15	16	151.66	13	153.04	150.00	3	698	0.43%
2022/06/14	11	139.50	35	140.50	149.00	-24	621	-3.86%
2022/06/13	17	135.44	18.1	137.42	138.00	-1.1	573	-0.19%
2022/06/10	33	137.06	22	137.66	138.50	11	548	2.00%
2022/06/09	9.1	133.67	34	137.26	139.00	-24.9	513	-4.86%
2022/06/08	9	133.00	24	134.44	138.00	-15	489	-3.06%
2022/06/07	4	127.63	24	125.56	131.00	-20	448	-4.46%
2022/06/06	9	120.00	16	121.59	119.50	-7	409	-1.71%
2022/06/02	13	121.46	11	122.73	121.00	2	402	0.50%
2022/05/31	3	113.00	5	114.30	114.00	-2	370	-0.54%
2022/05/30	3	114.67	6	116.58	116.00	-3	365	-0.82%
2022/05/27	6	114.33	6	114.83	113.50	0	357	0.00%
2022/05/26	7	118.79	7	119.14	114.50	0	341	0.00%
2022/05/25	19	119.74	15	118.90	117.00	4	323	1.23%
2022/05/24	16	114.28	13	121.04	123.00	3	303	0.99%