興能高 (6558)-凱基-虎尾券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	37.60	8	38.03	36.95	2	8,664	0.02%
2024/12/10	6	38.59	6	38.83	37.00	0	8,239	0.00%
2024/12/09	1.4	42.59	1	42.25	40.70	0.4	7,952	0.00%
2024/12/06	1	45.80	3	46.13	45.20	-2	7,710	-0.03%
2024/12/05	32	46.89	30	47.06	45.75	2	7,157	0.03%
2024/12/04	20	42.04	19	44.11	45.30	1	6,029	0.02%
2024/12/03	3	40.43	3	39.90	41.20	0	5,410	0.00%
2024/12/02	16	40.58	29	40.26	41.05	-13	4,971	-0.26%
2024/11/29	21	37.53	13	36.82	38.30	8	3,680	0.22%
2024/11/28	5	34.80	9	36.52	34.85	-4	3,152	-0.13%
2024/11/27	17	38.40	5	38.13	36.65	12	2,807	0.43%
2024/11/26	5	35.90	4	36.11	35.75	1	2,061	0.05%
2024/11/25	0	0.00	1	35.40	35.40	-1	1,452	-0.07%
2024/11/22	14	31.58	13	31.31	32.20	1	1,218	0.08%
2024/11/20	8	29.67	11	29.56	28.15	-3	727	-0.41%
2024/11/19	1	29.45	1	30.30	31.25	0	510	0.00%
2024/11/18	3	26.90	0	0.00	28.45	3	354	0.85%
2024/11/15	4	26.45	7	27.25	25.90	-3	261	-1.15%
2024/11/13	0	0.00	2	23.40	23.40	-2	105	-1.90%
2024/09/20	0	0.00	2	23.70	23.45	-2	139	-1.43%
2024/09/09	3	21.20	0	0.00	21.20	3	165	1.82%
2024/08/28	1	22.90	0	0.00	22.95	1	172	0.58%
2024/08/09	1	21.90	0	0.00	22.10	1	200	0.50%
2024/06/20	0	0.00	1	26.50	26.40	-1	196	-0.51%
2024/05/27	0	0.00	1	25.00	24.55	-1	189	-0.53%
2024/04/11	1	24.80	2	25.35	23.85	-1	262	-0.38%
2024/04/10	3	24.92	1	24.80	24.95	2	246	0.81%
2024/03/28	0	22.65	0	0.00	22.55	0	235	0.00%
2024/01/23	0	0.00	0	27.40	25.90	0	1,016	0.00%
2024/01/04	0	0.00	1	26.75	26.70	-1	989	-0.10%
2023/12/12	0	0.00	12	27.33	27.30	-12	946	-1.27%
2023/12/08	11	31.45	0	0.00	29.45	11	911	1.21%
2023/11/30	3	30.15	2	29.83	29.75	1	779	0.13%
2023/11/21	1	30.25	2	30.88	29.45	-1	625	-0.16%
2023/11/20	3	29.68	14	28.63	30.25	-11	541	-2.03%
2023/11/17	13	27.50	2	27.50	27.50	11	406	2.70%
2023/11/09	0	0.00	3	26.35	26.80	-3	272	-1.10%
2023/11/08	3	25.82	0	0.00	25.70	3	225	1.33%
2023/11/07	2	25.08	2	25.78	25.00	0	195	0.00%
2023/11/03	1	23.90	1	24.25	24.50	0	126	0.00%
2023/07/19	1	25.55	0	0.00	25.35	1	627	0.16%
2023/07/12	1	26.55	0	0.00	26.25	1	667	0.15%
2023/06/26	0	0.00	1	29.15	28.00	-1	666	-0.15%
2023/06/06	0	0.00	1	33.00	32.90	-1	731	-0.14%
2023/06/05	1	33.75	2	33.45	33.35	-1	807	-0.12%
2023/06/02	2	32.93	3	32.28	33.00	-1	871	-0.11%
2023/06/01	1	31.60	0	0.00	32.05	1	856	0.12%
2023/05/31	2	31.00	0	0.00	30.95	2	839	0.24%
2023/05/30	0	0.00	1	29.95	29.80	-1	823	-0.12%
2023/05/29	1	30.10	0	0.00	30.20	1	821	0.12%
2023/05/24	0	0.00	2	31.20	31.15	-2	780	-0.26%
2023/05/23	2	31.10	15	30.82	31.20	-13	778	-1.67%
2023/05/16	1	30.30	1	30.70	29.70	0	744	0.00%
2023/05/15	0	0.00	3	29.10	28.80	-3	689	-0.44%
2023/04/28	0	0.00	3	29.23	28.75	-3	732	-0.41%
2023/04/27	0	0.00	0	27.95	28.30	0	708	0.00%
2023/04/25	1	27.80	0	0.00	27.05	1	694	0.14%
2023/04/24	0	0.00	0	27.90	27.80	0	679	0.00%
2023/04/21	2	26.50	0	0.00	26.20	2	672	0.30%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.70	0	0.00	26.10	0	637	0.00%
2023/03/16	0	25.95	0	0.00	26.30	0	639	0.00%
2023/03/08	1	28.90	2	28.15	29.30	-1	725	-0.14%
2023/03/07	2	28.20	1	27.85	28.20	1	662	0.15%
2023/03/03	0	25.15	0	0.00	25.20	0	595	0.00%
2023/02/23	1	26.00	1	25.70	25.50	0	762	0.00%
2023/02/10	1	26.85	0	0.00	26.10	1	719	0.14%
2023/01/31	0	0.00	0	23.50	23.65	0	688	0.00%
2022/12/26	0	0.00	3	22.30	22.15	-3	647	-0.46%
2022/12/22	0	0.00	6	21.78	21.95	-6	642	-0.93%
2022/12/20	0	0.00	0	22.20	21.85	0	641	0.00%
2022/12/13	0	0.00	4	23.90	23.90	-4	622	-0.64%
2022/12/12	1	24.15	0	0.00	24.40	1	619	0.16%
2022/12/08	3	24.75	0	25.01	24.70	3	608	0.49%
2022/12/07	3	25.45	3	25.35	24.70	0	601	0.00%
2022/12/06	3	26.10	1	26.95	26.15	2	581	0.34%
2022/12/05	9	27.00	7	26.59	27.35	2	567	0.35%
2022/12/02	6	25.46	1	26.50	26.50	5	467	1.07%
2022/11/28	4	23.85	3	23.75	23.85	1	388	0.26%
2022/11/23	4	24.93	3	25.00	25.00	1	332	0.30%
2022/11/03	0	21.55	0	0.00	21.65	0	177	0.01%
2022/11/02	0	20.26	0	0.00	20.75	0	147	0.02%
2022/08/05	0	0.00	2	21.30	21.35	-2	96	-2.08%
2022/08/04	0	0.00	2	21.10	20.95	-2	99	-2.02%
2022/04/18	0	0.00	10	26.40	26.90	-10	113	-8.79%
2022/04/15	0	0.00	10	27.32	27.35	-10	114	-8.70%
2022/03/23	1	29.40	0	0.00	29.35	1	198	0.50%
2022/01/04	2	37.45	2	35.70	35.85	0	241	0.00%
2021/10/28	1	32.80	0	0.00	32.65	1	188	0.53%
2021/07/19	8	41.98	0	0.00	40.80	8	571	1.40%
2021/06/25	5	39.70	0	0.00	39.70	5	641	0.78%
2021/06/24	10	39.20	0	0.00	40.20	10	637	1.57%
2021/06/17	1	40.80	1	41.20	40.65	0	646	0.00%
2021/06/16	0	0.00	6	42.85	42.00	-6	651	-0.92%
2021/06/07	2	38.10	0	0.00	38.25	2	808	0.25%
2021/05/31	4	40.08	0	0.00	39.55	4	827	0.48%
2021/05/25	0	0.00	2	39.15	38.90	-2	841	-0.24%
2021/05/18	2	34.90	0	0.00	36.05	2	873	0.23%
2021/05/12	1	37.00	0	0.00	35.30	1	856	0.12%
2021/04/22	0	0.00	5	47.70	47.55	-5	853	-0.59%
2021/04/12	5	50.80	10	50.60	49.80	-5	873	-0.57%
2021/04/09	12	51.55	2	50.80	50.10	10	863	1.16%
2021/04/08	0	0.00	3	49.25	49.30	-3	810	-0.37%
2021/04/06	8	48.39	0	0.00	48.55	8	812	0.98%
2021/03/31	3	48.55	0	0.00	48.10	3	876	0.34%
2021/03/30	2	48.50	0	0.00	48.75	2	884	0.23%
2021/03/29	9	48.77	0	0.00	48.75	9	890	1.01%
2021/03/18	2	52.40	3	52.17	51.60	-1	1,002	-0.10%
2021/03/17	2	51.40	1	52.50	52.40	1	952	0.10%
2021/02/03	0	0.00	1	46.20	45.70	-1	2,599	-0.04%
2021/02/02	1	46.15	0	0.00	45.70	1	2,653	0.04%
2021/01/21	1	45.50	0	0.00	44.45	1	3,401	0.03%
2021/01/19	0	0.00	5	47.75	47.35	-5	3,526	-0.14%
2021/01/18	7	46.92	1	47.20	47.15	6	3,619	0.17%
2021/01/12	0	0.00	5	48.00	47.80	-5	4,234	-0.12%
2021/01/05	0	0.00	4	52.00	51.60	-4	4,833	-0.08%
2021/01/04	5	52.80	6	52.52	51.70	-1	4,826	-0.02%
2020/12/29	10	51.00	0	0.00	51.00	10	4,819	0.21%
2020/12/24	0	0.00	5	52.00	51.50	-5	4,732	-0.11%
2020/12/23	5	50.00	0	0.00	50.80	5	4,723	0.11%
2020/12/16	1	52.60	0	0.00	52.50	1	4,704	0.02%
2020/12/15	2	55.30	12	53.96	52.20	-10	4,691	-0.21%
2020/12/14	10	52.82	0	0.00	52.80	10	4,604	0.22%
2020/12/03	0	0.00	1	59.10	55.50	-1	4,602	-0.02%
2020/12/01	0	0.00	1	55.30	54.90	-1	4,412	-0.02%
2020/11/30	0	0.00	1	57.20	56.10	-1	4,380	-0.02%
2020/11/27	2	56.55	13	56.27	56.70	-11	4,321	-0.25%
2020/11/26	25	56.30	27	58.71	55.40	-2	4,245	-0.05%
2020/11/25	7	54.86	10	54.32	54.70	-3	3,601	-0.08%
2020/11/24	1	54.70	1	53.60	54.10	0	3,523	0.00%
2020/11/23	2	53.60	0	0.00	52.90	2	3,477	0.06%
2020/11/20	0	0.00	5	56.54	53.50	-5	3,451	-0.14%
2020/11/19	5	55.08	1	55.10	56.40	4	3,221	0.12%
2020/11/17	0	0.00	1	52.30	51.80	-1	3,067	-0.03%
2020/11/16	2	51.60	1	51.20	51.20	1	3,064	0.03%
2020/11/13	1	50.80	1	52.00	52.00	0	3,051	0.00%
2020/11/09	22	55.51	7	55.43	55.20	15	2,932	0.51%
2020/11/06	3	55.17	1	54.80	54.80	2	2,798	0.07%
2020/11/05	0	0.00	1	54.50	55.10	-1	2,597	-0.04%
2020/11/03	0	0.00	5	51.16	50.90	-5	2,390	-0.21%
2020/11/02	2	51.50	0	0.00	51.10	2	2,363	0.08%
2020/10/29	4	53.65	5	53.12	53.00	-1	2,243	-0.04%
2020/10/27	3	53.50	0	0.00	54.00	3	2,101	0.14%
2020/10/26	1	53.20	0	0.00	52.80	1	2,030	0.05%
2020/10/23	1	56.30	1	56.30	55.50	0	1,939	0.00%
2020/10/22	3	57.33	3	57.60	55.00	0	1,792	0.00%
2020/10/21	2	52.10	6	51.48	54.20	-4	1,492	-0.27%
2020/10/20	13	50.55	12	50.56	49.30	1	1,399	0.07%
2020/10/19	0	0.00	5	51.32	49.70	-5	1,308	-0.38%
2020/10/16	10	49.83	10	50.12	50.50	0	1,035	0.00%
2020/09/11	0	0.00	11	39.86	38.50	-11	766	-1.43%
2020/09/10	13	41.80	1	41.55	40.35	12	739	1.62%
2020/09/09	0	0.00	6	39.77	39.20	-6	667	-0.90%
2020/09/08	7	39.04	1	40.15	40.15	6	641	0.93%
2020/08/31	0	0.00	2	36.20	36.05	-2	653	-0.31%
2020/08/28	0	0.00	1	36.70	36.20	-1	664	-0.15%
2020/08/20	2	32.88	0	0.00	32.45	2	722	0.28%
2020/08/06	0	0.00	1	37.15	36.50	-1	891	-0.11%
2020/07/31	2	37.10	0	0.00	37.05	2	1,184	0.17%
2020/07/28	0	0.00	2	34.85	34.30	-2	1,211	-0.17%
2020/07/27	1	36.50	0	0.00	36.10	1	1,221	0.08%
2020/07/23	0	0.00	1	39.60	39.15	-1	1,272	-0.08%
2020/07/22	1	40.10	0	0.00	40.10	1	1,392	0.07%
2020/07/13	0	0.00	2	40.60	40.65	-2	1,529	-0.13%
2020/07/10	1	40.40	1	40.10	40.25	0	1,542	0.00%
2020/07/08	1	42.90	5	43.63	43.10	-4	1,551	-0.26%
2020/07/07	6	43.54	2	43.88	44.50	4	1,540	0.26%
2020/07/02	0	0.00	1	41.30	41.60	-1	1,588	-0.06%
2020/06/23	1	40.30	0	0.00	40.20	1	1,689	0.06%
2020/06/16	2	40.05	1	39.90	40.05	1	1,700	0.06%
2020/06/15	1	39.75	0	0.00	39.15	1	1,710	0.06%
2020/06/11	2	42.10	0	0.00	41.60	2	1,769	0.11%
2020/06/10	1	43.60	0	0.00	43.60	1	1,805	0.06%
2020/06/09	3	45.10	0	0.00	44.70	3	1,796	0.17%
2020/06/03	0	0.00	9	46.03	45.75	-9	1,814	-0.50%
2020/06/02	9	45.43	0	0.00	45.55	9	1,797	0.50%
2020/06/01	1	43.70	3	43.70	43.75	-2	1,768	-0.11%
2020/05/29	1	43.40	0	0.00	43.20	1	1,761	0.06%
2020/05/28	2	43.85	0	0.00	43.70	2	1,759	0.11%
2020/05/26	0	0.00	1	44.95	44.65	-1	1,769	-0.06%
2020/05/13	4	48.89	0	0.00	48.50	4	1,668	0.24%
2020/05/12	40	47.69	43	47.50	48.00	-3	1,629	-0.18%
2020/05/11	3	48.55	1	49.05	49.05	2	1,550	0.13%
2020/05/08	0	0.00	5	45.17	44.60	-5	1,392	-0.36%
2020/05/07	5	44.22	2	44.00	44.60	3	1,369	0.22%
2020/05/04	1	42.70	1	42.55	42.65	0	1,357	0.00%
2020/04/30	1	44.00	0	0.00	43.85	1	1,357	0.07%
2020/04/29	1	43.90	0	0.00	44.00	1	1,369	0.07%
2020/04/28	0	0.00	1	44.35	44.00	-1	1,375	-0.07%
2020/04/27	0	0.00	1	45.85	45.35	-1	1,373	-0.07%
2020/04/24	0	0.00	1	44.90	44.90	-1	1,277	-0.08%
2020/04/21	1	40.00	0	0.00	40.05	1	1,175	0.09%
2020/04/17	1	41.45	0	0.00	40.50	1	1,159	0.09%
2020/04/16	1	41.20	0	0.00	41.50	1	1,147	0.09%
2020/04/15	0	0.00	3	42.10	41.35	-3	1,143	-0.26%
2020/04/14	3	42.45	0	0.00	42.10	3	1,136	0.26%
2020/04/08	8	42.28	4	42.36	42.00	4	1,114	0.36%
2020/04/06	0	0.00	3	36.87	37.10	-3	1,051	-0.29%
2020/03/31	3	37.90	0	0.00	38.25	3	1,094	0.27%
2020/03/30	0	0.00	1	33.00	36.50	-1	1,081	-0.09%
2020/03/19	1	27.70	3	26.92	26.70	-2	1,428	-0.14%
2020/03/16	0	0.00	6	37.75	36.55	-6	1,342	-0.45%
2020/03/11	0	0.00	2	50.45	50.10	-2	1,293	-0.15%
2020/03/10	0	0.00	3	49.50	50.80	-3	1,300	-0.23%
2020/03/03	2	55.35	0	0.00	55.20	2	1,432	0.14%
2020/02/19	1	58.00	0	0.00	58.00	1	1,602	0.06%
2020/02/13	3	59.90	0	0.00	59.00	3	1,745	0.17%
2020/02/11	1	60.80	1	60.20	60.20	0	1,884	0.00%
2020/01/31	11	59.35	12	58.57	61.50	-1	3,048	-0.03%
2020/01/16	1	69.30	0	0.00	69.30	1	3,284	0.03%
2020/01/07	2	69.55	0	0.00	69.70	2	3,402	0.06%
2020/01/03	2	71.70	0	0.00	71.90	2	3,450	0.06%
2020/01/02	0	0.00	2	73.30	73.20	-2	3,448	-0.06%
2019/12/31	1	73.40	0	0.00	72.80	1	3,465	0.03%
2019/12/30	1	72.00	0	0.00	71.80	1	3,460	0.03%
2019/12/27	0	0.00	2	72.30	72.70	-2	3,452	-0.06%
2019/12/26	1	73.20	6	74.18	73.20	-5	3,447	-0.15%
2019/12/25	6	72.68	0	0.00	72.80	6	3,397	0.18%
2019/12/23	1	70.90	1	70.80	71.40	0	3,437	0.00%
2019/12/20	1	72.50	1	72.90	72.20	0	3,428	0.00%
2019/12/19	2	73.45	2	72.85	72.20	0	3,421	0.00%
2019/12/18	0	0.00	7	74.41	72.10	-7	3,371	-0.21%
2019/12/17	12	73.23	11	72.96	74.00	1	3,300	0.03%
2019/12/16	1	69.30	2	68.00	69.30	-1	3,051	-0.03%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/12	1	68.60	0	0.00	68.30	1	3,051	0.03%
2019/12/10	2	68.75	0	0.00	68.60	2	3,069	0.07%
2019/12/09	1	70.30	1	70.10	69.70	0	3,076	0.00%
2019/12/06	2	70.45	7	71.40	69.90	-5	3,088	-0.16%
2019/12/05	9	71.06	0	0.00	71.40	9	3,087	0.29%
2019/12/03	1	69.80	2	70.00	69.90	-1	3,146	-0.03%
2019/12/02	1	68.50	0	0.00	69.70	1	3,154	0.03%
2019/11/29	1	71.00	0	0.00	70.30	1	3,160	0.03%
2019/11/28	1	72.40	1	72.70	72.00	0	3,218	0.00%
2019/11/26	0	0.00	9	72.34	71.20	-9	3,153	-0.29%
2019/11/25	11	71.95	2	71.75	71.30	9	3,137	0.29%
2019/11/21	9	66.79	9	67.19	68.40	0	3,075	0.00%
2019/11/18	0	0.00	3	70.80	70.50	-3	3,025	-0.10%
2019/11/14	1	70.80	0	0.00	70.60	1	3,015	0.03%
2019/11/13	0	0.00	8	73.50	73.40	-8	2,969	-0.27%
2019/11/12	13	74.10	5	73.70	74.50	8	2,953	0.27%
2019/11/11	1	70.50	2	74.25	71.10	-1	2,908	-0.03%
2019/11/06	1	78.00	0	0.00	78.00	1	2,711	0.04%
2019/11/05	6	81.05	3	80.43	81.00	3	2,646	0.11%
2019/11/04	15	81.69	15	81.62	80.60	0	2,590	0.00%
2019/11/01	19	79.02	17	79.23	78.80	2	2,446	0.08%
2019/10/31	4	81.15	1	79.70	76.10	3	2,295	0.13%
2019/10/30	2	78.95	1	81.00	80.90	1	2,036	0.05%
2019/10/29	20	74.75	20	75.01	76.30	0	1,682	0.00%
2019/10/25	0	0.00	11	70.01	69.20	-11	1,729	-0.64%
2019/10/24	11	70.53	0	0.00	69.30	11	1,694	0.65%
2019/10/23	3	68.70	6	68.43	68.30	-3	1,612	-0.19%
2019/10/22	6	67.37	2	67.85	68.20	4	1,591	0.25%
2019/10/18	0	0.00	5	66.32	65.60	-5	1,547	-0.32%
2019/10/17	4	66.10	0	0.00	66.20	4	1,550	0.26%
2019/10/16	1	65.40	0	0.00	65.20	1	1,551	0.06%
2019/10/14	1	65.90	0	0.00	65.70	1	1,574	0.06%
2019/10/08	0	0.00	1	66.50	66.10	-1	1,538	-0.07%
2019/10/07	0	0.00	6	66.77	66.20	-6	1,549	-0.39%
2019/10/04	4	66.53	1	66.40	66.00	3	1,545	0.19%
2019/10/03	0	0.00	1	65.20	64.90	-1	1,544	-0.06%
2019/10/02	1	64.50	0	0.00	65.20	1	1,586	0.06%
2019/09/27	3	64.97	1	64.60	65.00	2	1,619	0.12%
2019/09/26	10	67.05	12	66.88	65.50	-2	1,644	-0.12%
2019/09/25	1	64.90	1	65.20	64.30	0	1,645	0.00%
2019/09/24	0	0.00	1	65.50	65.80	-1	1,692	-0.06%
2019/09/23	1	64.90	0	0.00	64.80	1	1,721	0.06%
2019/09/19	1	64.00	2	64.90	64.90	-1	1,799	-0.06%
2019/09/18	1	64.30	0	0.00	64.10	1	1,795	0.06%
2019/09/17	1	64.30	4	64.00	64.00	-3	1,795	-0.17%
2019/09/16	2	63.80	0	0.00	63.90	2	1,800	0.11%
2019/09/12	1	65.20	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	66.00	35	65.50	64.90	-34	1,804	-1.88%
2019/09/09	0	0.00	24	67.53	67.50	-24	1,783	-1.35%
2019/09/06	40	70.25	13	68.82	68.50	27	1,792	1.51%
2019/09/05	1	68.40	0	0.00	68.00	1	1,739	0.06%
2019/09/03	0	0.00	1	67.60	66.50	-1	1,720	-0.06%
2019/09/02	3	68.43	18	68.84	68.50	-15	1,704	-0.88%
2019/08/30	0	0.00	2	65.80	66.70	-2	1,632	-0.12%
2019/08/27	2	64.60	0	0.00	64.40	2	1,629	0.12%
2019/08/26	7	64.80	0	0.00	64.40	7	1,635	0.43%
2019/08/23	7	65.00	0	0.00	66.00	7	1,639	0.43%
2019/08/22	0	0.00	3	66.60	66.40	-3	1,622	-0.18%
2019/08/21	1	66.20	0	0.00	66.00	1	1,624	0.06%
2019/08/20	0	0.00	3	66.97	65.90	-3	1,641	-0.18%
2019/08/19	10	66.17	0	0.00	66.40	10	1,659	0.60%
2019/08/15	7	63.90	2	63.80	64.40	5	1,662	0.30%
2019/08/14	2	66.00	0	0.00	65.60	2	1,661	0.12%
2019/08/13	7	64.30	0	0.00	64.00	7	1,654	0.42%
2019/08/12	1	64.70	0	0.00	65.00	1	1,666	0.06%
2019/08/07	2	65.20	0	0.00	64.20	2	1,663	0.12%
2019/08/06	2	64.60	2	62.50	65.10	0	1,668	0.00%
2019/08/05	0	0.00	2	65.70	64.60	-2	1,670	-0.12%
2019/08/02	2	64.10	0	0.00	64.10	2	1,681	0.12%
2019/08/01	14	67.17	0	0.00	67.30	14	1,677	0.83%
2019/07/30	0	0.00	12	71.65	69.20	-12	1,630	-0.74%
2019/07/29	11	70.37	8	71.31	72.20	3	1,553	0.19%
2019/07/26	0	0.00	2	64.30	65.70	-2	1,434	-0.14%
2019/07/24	2	64.60	0	0.00	64.20	2	1,410	0.14%
2019/07/22	2	64.60	0	0.00	65.50	2	1,414	0.14%
2019/07/18	1	66.20	0	0.00	65.80	1	1,436	0.07%
2019/07/17	1	64.80	1	65.70	67.30	0	1,457	0.00%
2019/07/15	1	66.90	0	0.00	67.10	1	1,507	0.07%
2019/07/11	2	67.30	0	0.00	68.50	2	1,532	0.13%
2019/07/03	0	0.00	1	70.00	69.90	-1	1,500	-0.07%
2019/07/02	0	0.00	1	70.00	69.90	-1	1,503	-0.07%
2019/06/28	0	0.00	5	64.96	66.20	-5	1,413	-0.35%
2019/06/27	5	66.16	1	66.00	66.00	4	1,407	0.28%
2019/06/26	0	0.00	1	61.60	61.60	-1	1,354	-0.07%
2019/06/25	1	60.00	0	0.00	60.20	1	1,370	0.07%
2019/06/20	0	0.00	3	61.73	61.90	-3	1,367	-0.22%
2019/06/17	0	0.00	5	59.60	60.20	-5	1,376	-0.36%
2019/06/14	7	60.36	0	0.00	59.90	7	1,385	0.51%
2019/06/13	1	58.70	2	59.30	58.80	-1	1,379	-0.07%
2019/06/12	0	0.00	2	58.10	59.20	-2	1,401	-0.14%
2019/06/06	2	57.90	0	0.00	57.50	2	1,461	0.14%
2019/06/04	4	58.80	0	0.00	59.00	4	1,496	0.27%
2019/05/31	0	0.00	2	57.90	57.30	-2	1,517	-0.13%
2019/05/30	1	57.50	0	0.00	57.50	1	1,532	0.07%
2019/05/27	0	0.00	4	53.70	55.40	-4	1,575	-0.25%
2019/05/24	3	53.13	0	0.00	54.40	3	1,609	0.19%
2019/05/22	0	0.00	7	53.36	53.10	-7	1,643	-0.43%
2019/05/14	0	0.00	1	57.50	59.40	-1	1,892	-0.05%
2019/05/13	1	58.70	2	60.00	58.30	-1	1,938	-0.05%
2019/05/10	2	61.25	1	62.00	60.40	1	1,982	0.05%
2019/05/09	1	60.00	2	59.50	60.00	-1	1,962	-0.05%
2019/05/06	0	0.00	7	57.37	57.10	-7	1,977	-0.35%
2019/05/02	1	60.00	1	59.00	60.50	0	1,967	0.00%
2019/04/30	1	58.80	0	0.00	59.00	1	1,979	0.05%
2019/04/29	4	59.08	4	59.15	58.40	0	2,006	0.00%
2019/04/26	4	61.75	0	0.00	61.30	4	2,016	0.20%
2019/04/25	2	65.00	0	0.00	63.70	2	2,030	0.10%
2019/04/18	3	60.07	1	59.30	59.20	2	2,157	0.09%
2019/04/16	2	63.75	1	63.80	63.30	1	2,176	0.05%
2019/04/15	1	63.60	0	0.00	64.50	1	2,219	0.05%
2019/04/11	1	64.00	0	0.00	63.20	1	2,232	0.04%
2019/04/10	0	0.00	1	68.00	66.00	-1	2,218	-0.05%
2019/04/09	4	67.05	7	67.44	66.50	-3	2,218	-0.14%
2019/04/08	8	66.24	1	67.20	67.70	7	2,241	0.31%
2019/04/02	0	0.00	10	64.08	64.10	-10	2,384	-0.42%
2019/04/01	10	64.54	0	0.00	64.90	10	2,446	0.41%
2019/03/27	0	0.00	2	65.30	65.50	-2	2,488	-0.08%
2019/03/26	0	0.00	3	66.00	65.30	-3	2,515	-0.12%
2019/03/25	1	65.00	0	0.00	65.50	1	2,572	0.04%
2019/03/22	2	67.55	0	0.00	67.00	2	2,644	0.08%
2019/03/21	0	0.00	1	69.00	68.00	-1	2,791	-0.04%
2019/03/19	5	67.62	3	66.60	66.70	2	2,903	0.07%
2019/03/18	1	68.00	11	69.29	67.90	-10	2,942	-0.34%
2019/03/15	1	69.40	2	69.20	70.00	-1	2,981	-0.03%
2019/03/14	13	71.48	2	69.40	70.80	11	3,036	0.36%
2019/03/13	3	68.83	1	68.30	68.00	2	3,009	0.07%
2019/03/11	1	66.70	0	0.00	66.10	1	2,994	0.03%
2019/03/07	1	68.50	4	68.50	66.30	-3	2,941	-0.10%
2019/03/05	0	0.00	2	71.80	70.70	-2	2,877	-0.07%
2019/03/04	2	73.20	0	0.00	72.80	2	2,847	0.07%
2019/02/26	0	0.00	6	70.37	69.60	-6	2,800	-0.21%
2019/02/25	10	69.96	4	69.83	71.80	6	2,776	0.22%
2019/02/22	4	67.35	2	68.15	66.90	2	2,721	0.07%
2019/02/21	3	70.27	1	71.00	69.70	2	2,679	0.07%
2019/02/20	5	71.06	7	72.61	72.10	-2	2,639	-0.08%
2019/02/19	2	70.05	4	69.28	73.10	-2	2,573	-0.08%
2019/02/18	6	63.90	5	62.84	68.70	1	2,509	0.04%
2019/02/15	4	61.98	5	62.02	62.50	-1	2,452	-0.04%
2019/02/14	4	59.60	1	58.40	62.50	3	2,405	0.12%
2019/02/13	1	57.70	2	58.00	57.80	-1	2,345	-0.04%
2019/02/12	2	57.90	0	0.00	58.80	2	2,316	0.09%
2019/02/11	0	0.00	1	55.50	56.10	-1	2,253	-0.04%
2019/01/23	1	49.55	3	49.63	49.60	-2	2,101	-0.10%
2019/01/22	3	50.20	1	50.70	50.00	2	2,092	0.10%
2019/01/21	1	49.40	1	51.30	49.20	0	2,064	0.00%
2019/01/18	1	53.20	6	53.90	50.80	-5	2,027	-0.25%
2019/01/17	6	53.40	1	53.30	53.00	5	1,974	0.25%
2019/01/16	0	0.00	10	52.50	52.50	-10	1,941	-0.52%
2019/01/15	10	52.99	6	52.47	52.90	4	1,909	0.21%
2019/01/14	6	50.03	8	49.21	50.40	-2	1,844	-0.11%
2019/01/11	8	48.81	11	47.95	50.20	-3	1,779	-0.17%
2019/01/10	1	44.50	1	45.00	45.85	0	1,672	0.00%
2019/01/09	1	46.90	0	0.00	46.05	1	1,637	0.06%
2019/01/08	2	47.00	1	45.25	45.00	1	1,587	0.06%
2019/01/07	1	44.70	1	43.30	46.20	0	1,556	0.00%
2019/01/04	1	42.90	0	0.00	42.70	1	1,503	0.07%
2019/01/03	0	0.00	2	43.70	43.60	-2	1,477	-0.14%
2019/01/02	1	45.75	23	46.01	45.40	-22	1,450	-1.52%
2018/12/28	14	45.06	15	45.20	45.30	-1	1,426	-0.07%
2018/12/27	15	46.74	13	46.67	46.00	2	1,401	0.14%
2018/12/26	18	47.84	14	47.60	45.30	4	1,353	0.30%
2018/12/25	24	48.22	30	47.57	49.00	-6	1,280	-0.47%
2018/12/24	25	44.46	16	44.03	47.30	9	1,161	0.77%
2018/12/22	8	43.03	7	43.31	43.00	1	1,089	0.09%
2018/12/21	14	42.98	26	43.18	43.80	-12	1,065	-1.13%
2018/12/20	26	43.14	43	43.38	43.90	-17	1,020	-1.67%
2018/12/19	3	41.82	6	42.27	42.05	-3	949	-0.32%
2018/12/18	12	42.77	15	42.62	42.50	-3	917	-0.33%
2018/12/17	65	44.75	12	45.00	44.90	53	848	6.24%
2018/12/14	12	43.10	31	42.72	45.00	-19	759	-2.50%
2018/12/13	25	40.41	6	40.58	41.45	19	595	3.19%
2018/12/12	10	37.47	13	37.69	37.70	-3	512	-0.59%
2018/12/11	15	36.86	18	36.81	38.80	-3	449	-0.67%
2018/12/10	17	39.31	9	38.34	37.60	8	389	2.05%
2018/12/07	7	39.76	21	39.46	39.60	-14	325	-4.30%