寬宏藝術 (6596)-凱基-虎尾券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.8
漲跌
▼0.1
漲幅
-0.14%
成交量
155張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	71.60	1	71.50	71.60	-1	743	-0.13%
2024/06/18	0	70.70	0	0.00	70.90	0	762	0.00%
2024/06/17	0.1	71.40	0	0.00	70.90	0.1	789	0.01%
2024/06/14	1	71.20	0	0.00	71.30	1	811	0.12%
2024/05/20	1	76.30	0	0.00	76.30	1	1,063	0.09%
2024/05/08	0.3	79.40	4	79.90	79.20	-3.8	1,005	-0.37%
2024/05/07	4	86.25	0	0.00	87.90	4	961	0.42%
2024/04/29	1	86.50	0	0.00	86.50	1	891	0.11%
2024/04/25	0	0.00	1	86.90	85.50	-1	851	-0.12%
2024/04/24	1	85.30	0	0.00	85.00	1	824	0.12%
2024/04/18	0	0.00	2	77.20	78.90	-2	695	-0.29%
2024/04/17	2	77.20	0	0.00	77.50	2	684	0.29%
2024/04/15	1	73.60	4	73.75	73.60	-3	652	-0.46%
2024/04/12	4	73.70	0	0.00	73.50	4	639	0.63%
2024/04/01	0	0.00	1	72.60	72.50	-1	590	-0.17%
2024/03/29	3	73.07	0	0.00	72.90	3	585	0.51%
2024/03/28	0	0.00	0.3	76.67	73.60	-0.3	577	-0.05%
2024/03/27	0.1	78.70	21	78.10	78.70	-21	554	-3.77%
2024/03/26	0.1	78.70	7	81.00	78.90	-7	536	-1.30%
2024/03/25	7	80.91	0	0.00	80.50	7	512	1.37%
2024/03/22	4	76.50	0	0.00	78.80	4	492	0.81%
2024/03/21	17.1	74.60	0	0.00	76.20	17.1	474	3.59%
2024/03/20	4.1	75.17	0	0.00	75.00	4.1	454	0.89%
2024/03/19	0.1	73.80	0	0.00	74.00	0.1	426	0.02%
2024/03/18	3	72.90	0	0.00	72.50	3	403	0.74%
2024/03/13	1	71.10	1	69.80	71.10	0	300	0.00%
2024/03/08	0	0.00	6	57.98	59.90	-6	196	-3.06%
2024/03/07	6	59.12	0	0.00	59.00	6	175	3.43%
2023/12/06	0	0.00	0.1	54.00	54.20	-0.1	132	-0.06%
2023/12/01	0	0.00	5	54.54	53.80	-5	122	-4.09%
2023/11/30	6	54.57	1	55.20	54.20	5	113	4.41%
2023/10/27	1	50.20	1	50.20	50.20	0	145	0.00%
2023/10/25	0	0.00	1	50.50	50.50	-1	149	-0.67%
2023/10/13	0	0.00	1	51.50	51.60	-1	172	-0.58%
2023/10/06	1	50.60	0	0.00	50.80	1	185	0.54%
2023/10/05	1	50.70	1	50.60	50.60	0	189	0.00%
2023/10/03	1	50.10	1	50.40	50.40	0	210	0.00%
2023/10/02	0	0.00	1	51.90	50.20	-1	218	-0.46%
2023/09/28	1	51.10	1	51.80	51.80	0	215	0.00%
2023/09/27	0	0.00	1	51.90	50.80	-1	220	-0.45%
2023/09/12	1	50.60	0	0.00	50.50	1	395	0.25%
2023/08/30	1	51.20	1	51.60	51.60	0	840	0.00%
2023/08/29	1	51.50	1	51.80	51.80	0	845	0.00%
2023/08/17	0	0.00	1	51.20	50.90	-1	905	-0.11%
2023/08/15	1	49.90	0	0.00	49.50	1	924	0.11%
2023/08/14	0	0.00	10	51.00	49.95	-10	955	-1.05%
2023/08/11	10	53.80	1	52.00	51.70	9	961	0.94%
2023/08/08	2	51.05	1	51.30	50.20	1	939	0.11%
2023/07/31	0	0.00	13	54.44	53.40	-13	941	-1.38%
2023/07/24	1	51.70	0	0.00	52.30	1	965	0.10%
2023/07/20	0	0.00	1	52.90	53.00	-1	959	-0.10%
2023/07/18	6	51.93	0	0.00	51.80	6	951	0.63%
2023/07/04	6	57.07	0	0.00	56.60	6	880	0.68%
2023/06/30	2	60.15	0	0.00	60.30	2	847	0.24%
2023/06/29	1	60.40	0	0.00	60.60	1	841	0.12%
2023/06/28	0	0.00	5	61.28	59.70	-5	814	-0.61%
2023/06/27	5	64.40	0	0.00	60.70	5	800	0.62%
2023/06/20	3	65.60	5	66.56	66.50	-2	744	-0.27%
2023/06/19	2	67.40	3	66.63	67.10	-1	734	-0.14%
2023/06/16	3	65.63	0	0.00	65.70	3	718	0.42%
2023/06/14	0	0.00	7	69.03	71.50	-7	636	-1.10%
2023/06/13	7	70.23	0	0.00	69.70	7	580	1.21%
2023/06/12	2	67.70	2	65.60	65.70	0	507	0.00%
2023/05/05	0	0.00	7	51.14	50.00	-7	73	-9.52%
2023/05/04	7	52.96	0	0.00	51.50	7	68	10.17%
2021/06/21	0	0.00	37	49.60	50.40	-37	117	-31.41%
2021/04/16	0	0.00	15	58.33	58.40	-15	104	-14.38%
2021/04/12	62	60.85	0	0.00	59.30	62	94	65.66%
2021/03/23	0	0.00	1	60.50	59.30	-1	74	-1.35%
2021/03/18	1	59.60	0	0.00	58.90	1	60	1.65%
2020/08/20	0	0.00	1	48.05	48.20	-1	70	-1.41%
2020/06/18	1	53.90	2	53.90	54.00	-1	111	-0.90%
2020/06/10	0	0.00	1	59.80	60.50	-1	109	-0.92%
2020/06/05	0	0.00	1	62.40	62.20	-1	104	-0.96%
2020/06/04	1	62.20	0	0.00	62.20	1	105	0.95%
2020/05/27	3	58.83	0	0.00	59.50	3	105	2.84%
2020/05/12	0	0.00	4	51.05	51.00	-4	102	-3.91%
2020/05/05	1	50.70	0	0.00	50.70	1	101	0.99%
2020/05/04	1	50.10	0	0.00	50.60	1	102	0.98%
2020/04/20	1	45.70	0	0.00	45.90	1	106	0.94%
2020/04/17	1	47.30	0	0.00	46.20	1	106	0.94%
2020/03/19	0	0.00	5	37.87	37.50	-5	84	-5.95%
2020/03/13	1	45.30	0	0.00	45.30	1	82	1.21%
2020/03/10	1	49.10	0	0.00	50.00	1	80	1.24%
2020/03/09	1	56.30	0	0.00	52.10	1	78	1.28%
2020/03/06	1	58.00	1	58.30	57.60	0	75	0.00%
2020/03/05	1	60.00	1	61.30	59.70	0	74	0.00%
2020/03/04	1	60.20	0	0.00	60.10	1	74	1.34%
2020/02/27	1	62.20	0	0.00	60.50	1	73	1.35%
2020/02/21	0	0.00	2	66.60	66.80	-2	73	-2.71%
2020/02/20	0	0.00	1	67.40	67.40	-1	75	-1.33%
2020/01/31	1	63.60	0	0.00	63.60	1	96	1.04%
2020/01/17	1	69.60	0	0.00	69.60	1	90	1.10%
2020/01/15	1	68.90	0	0.00	69.00	1	91	1.09%
2019/11/05	0	0.00	1	73.10	73.00	-1	147	-0.68%
2019/10/28	0	0.00	2	70.30	70.50	-2	140	-1.43%
2019/10/21	2	71.30	0	0.00	73.00	2	136	1.47%
2019/10/18	1	70.70	0	0.00	70.90	1	134	0.74%
2019/08/30	0	0.00	0.1	75.10	75.10	-0.1	93	-0.11%
2019/07/09	0	0.00	1	60.80	60.90	-1	31	-3.22%
2019/05/09	1	50.00	0	0.00	49.90	1	8	11.58%
2019/02/25	0	47.50	0	0.00	47.50	0	8	0.01%
2018/10/24	0	0.00	1	53.50	53.60	-1	13	-7.45%
2018/03/13	1	56.20	0	0.00	56.80	1	63	1.57%
2018/01/04	0	0.00	1	64.10	63.30	-1	46	-2.13%