M31 (6643)-凱基-虎尾券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
723
漲跌
▲3
漲幅
+0.42%
成交量
292張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	729.00	0	0.00	720.00	0	1,060	0.00%
2024/12/09	0	0.00	0	735.00	743.00	0	1,054	0.00%
2024/12/05	0	0.00	0	738.00	735.00	0	1,032	0.00%
2024/12/03	0	729.00	0	0.00	731.00	0	1,041	0.00%
2024/11/29	0	710.00	0	0.00	720.00	0	1,043	0.00%
2024/11/28	0	0.00	1.2	680.33	673.00	-1.2	1,034	-0.12%
2024/11/27	0	684.00	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0	708.00	0	0.00	703.00	0	1,042	0.00%
2024/11/18	0	666.86	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0	699.00	0	0.00	695.00	0	1,015	0.00%
2024/11/14	0	719.00	0	0.00	715.00	0	1,011	0.00%
2024/11/13	0	717.00	0	0.00	716.00	0	1,004	0.00%
2024/11/07	0	719.00	0	0.00	720.00	0	1,005	0.00%
2024/11/06	0	766.00	0	0.00	763.00	0	1,036	0.00%
2024/11/04	0	754.00	0	0.00	778.00	0	1,103	0.00%
2024/11/01	0.1	730.00	0	0.00	748.00	0.1	1,071	0.01%
2024/10/28	0	832.38	0	0.00	808.00	0	1,046	0.00%
2024/10/25	0	819.00	0	0.00	816.00	0	1,047	0.00%
2024/10/22	0	857.00	0	0.00	841.00	0	1,069	0.00%
2024/10/21	0	836.00	0	0.00	855.00	0	1,071	0.00%
2024/10/11	0	905.00	0	0.00	876.00	0	1,144	0.00%
2024/10/09	0	857.00	0	0.00	849.00	0	1,143	0.00%
2024/09/30	0	828.00	0	0.00	823.00	0	1,320	0.00%
2024/09/25	0	795.00	0	0.00	798.00	0	1,341	0.00%
2024/09/20	0	992.00	0	0.00	984.00	0	1,331	0.00%
2024/09/18	0	0.00	0	973.00	962.00	0	1,272	0.00%
2024/09/16	0	975.36	0	983.00	980.00	0	1,241	0.00%
2024/09/13	0	955.00	0	990.00	989.00	0	1,211	0.00%
2024/09/12	0	861.00	0	0.00	913.00	0	1,149	0.00%
2024/09/06	0	851.00	0	0.00	834.00	0	1,263	0.00%
2024/09/04	1	850.00	1	841.00	825.00	0	1,288	0.00%
2024/08/30	1	962.00	1	960.00	965.00	0	1,326	0.00%
2024/08/28	2	946.50	2	952.00	943.00	0	1,390	0.00%
2024/08/27	1	945.00	1	970.00	956.00	0	1,403	0.00%
2024/08/06	1	879.67	0	0.00	863.00	1	1,452	0.07%
2024/08/02	0	1105.00	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0	1155.00	0	0.00	1155.00	0	1,440	0.00%
2024/07/11	0	0.00	0	1420.00	1395.00	0	1,400	0.00%
2024/07/03	0	0.00	0	1230.00	1210.00	0	1,321	0.00%
2024/07/01	0	0.00	0.1	1185.00	1180.00	-0.1	1,334	-0.01%
2024/06/25	0	1115.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/20	0	0.00	0.1	1320.00	1330.00	-0.1	1,387	0.00%
2024/06/18	1	1315.00	1.1	1305.94	1330.00	-0.1	1,376	-0.01%
2024/06/17	0	0.00	1.1	1299.62	1310.00	-1.1	1,341	-0.08%
2024/06/07	1	1160.00	1	1160.00	1165.00	0	1,230	0.00%
2024/06/04	1	1160.00	4	1185.00	1135.00	-3	1,214	-0.25%
2024/05/31	1	1135.00	1	1095.00	1095.00	0	1,215	0.00%
2024/05/30	0	0.00	0	1145.00	1140.00	0	1,229	0.00%
2024/05/29	1	1115.00	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	3	1120.02	1	1120.00	1130.00	2	1,242	0.16%
2024/05/27	0	1065.00	0	0.00	1070.00	0	1,216	0.00%
2024/05/24	1	1070.00	1	1040.00	1040.00	0	1,204	0.00%
2024/05/17	0	1060.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/15	1.1	1078.62	1	1075.00	1085.00	0.1	1,143	0.01%
2024/05/13	2	994.92	1.1	974.89	965.00	0.9	1,114	0.08%
2024/05/10	1	1001.58	1	1020.00	1015.00	0	1,118	0.00%
2024/05/09	0	1125.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	0.00	0.2	1150.00	1145.00	-0.2	1,126	-0.02%
2024/05/07	0	1145.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1170.00	0	1131.25	1200.00	0	1,176	0.00%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/30	0	0.00	0	1217.50	1200.00	0	1,229	0.00%
2024/04/29	0	1255.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	0.1	1173.16	1180.00	-0.1	1,258	-0.01%
2024/04/25	0	1125.00	0	1120.00	1120.00	0	1,261	0.00%
2024/04/24	0	1155.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0	1135.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	0.00	0	1180.00	1135.00	0	1,345	0.00%
2024/04/19	0	1220.00	0	1225.00	1215.00	0	1,343	0.00%
2024/04/18	0	0.00	0	1295.00	1295.00	0	1,343	0.00%
2024/04/17	1	1304.82	1	1315.00	1325.00	0	1,360	0.00%
2024/04/15	0	1215.00	0	1265.00	1220.00	0	1,338	0.00%
2024/04/10	0	1325.00	0	1320.00	1320.00	0	1,337	0.00%
2024/04/01	0.1	1446.36	0	0.00	1480.00	0.1	1,252	0.00%
2024/03/25	0	0.00	0	1465.00	1395.00	0	1,209	0.00%
2024/03/18	0	1385.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/14	0	1465.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1430.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	1	1550.00	0	0.00	1490.00	1	1,401	0.07%
2024/03/07	1.4	1610.61	0	0.00	1595.00	1.4	1,431	0.10%
2024/03/05	0.1	1820.00	0	0.00	1805.00	0.1	1,415	0.00%
2024/03/04	0	0.00	0.5	2010.00	2005.00	-0.5	1,419	-0.04%
2024/03/01	1	1980.00	0	0.00	1985.00	1	1,393	0.07%
2024/02/29	0.3	1817.39	0	0.00	1805.00	0.3	1,369	0.03%
2024/02/23	0.1	1725.00	0	0.00	1745.00	0.1	1,365	0.01%
2024/02/22	0.1	1690.00	0	0.00	1650.00	0.1	1,364	0.01%
2024/02/21	0	1715.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1690.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1751.82	1820.00	0	1,423	0.00%
2024/02/05	0	0.00	0	1718.33	1710.00	0	1,447	0.00%
2024/01/31	0	0.00	0	1785.00	1760.00	0	1,515	0.00%
2024/01/30	0	0.00	0	1655.00	1750.00	0	1,482	0.00%
2024/01/29	0	1605.00	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	1	1435.12	1	1475.00	1535.00	0	1,416	0.00%
2024/01/22	0	0.00	0	1395.00	1400.00	0	1,292	0.00%
2024/01/19	0	0.00	0	1387.50	1375.00	0	1,277	0.00%
2024/01/17	0	0.00	0	1405.00	1400.00	0	1,230	0.00%
2024/01/16	0	0.00	0	1370.00	1370.00	0	1,180	0.00%
2024/01/08	1	1145.00	1	1145.00	1140.00	0	1,270	0.00%
2023/12/15	1	1070.00	1	1060.00	1060.00	0	1,397	0.00%
2023/12/13	0.1	1145.00	0	0.00	1165.00	0.1	1,344	0.00%
2023/12/12	1.1	1120.24	1	1130.00	1120.00	0.1	1,335	0.00%
2023/12/11	1	1125.00	3	1115.00	1130.00	-2	1,324	-0.15%
2023/12/08	1	1000.00	1	1040.00	1030.00	0	1,287	0.00%
2023/12/07	1	997.00	1	992.00	987.00	0	1,285	0.00%
2023/12/06	1	1060.00	1	1055.00	1035.00	0	1,277	0.00%
2023/12/04	1	971.00	1	969.00	967.00	0	1,251	0.00%
2023/12/01	2	1015.00	2	995.00	994.00	0	1,246	0.00%
2023/11/29	2	1000.00	2	1005.00	1015.00	0	1,201	0.00%
2023/11/14	0	0.00	1	965.00	976.00	-1	1,462	-0.07%
2023/11/13	1	936.00	0	0.00	923.00	1	1,442	0.07%
2023/11/10	2	966.50	0	0.00	926.00	2	1,422	0.14%
2023/10/30	0	0.00	1	908.00	905.00	-1	1,372	-0.07%
2023/10/26	1	900.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	1	940.00	927.00	-1	1,411	-0.07%
2023/10/24	1	880.00	1	886.00	898.00	0	1,415	0.00%
2023/10/20	1	918.01	1	937.00	913.00	0	1,440	0.00%
2023/10/19	2	934.00	0	0.00	935.00	2	1,424	0.14%
2023/10/11	0	0.00	0.1	858.00	812.00	-0.1	1,208	0.00%
2023/10/06	0	807.00	0	0.00	802.00	0	1,200	0.00%
2023/09/13	0	0.00	1	868.00	884.00	-1	1,227	-0.08%
2023/09/12	1	861.00	0	0.00	862.00	1	1,225	0.08%
2023/09/07	0	0.00	1	940.00	904.00	-1	1,254	-0.08%
2023/09/06	1	931.00	0	0.00	944.00	1	1,238	0.08%
2023/08/30	1	939.00	1	937.00	942.00	0	1,197	0.00%
2023/08/29	2	907.00	2	916.50	921.00	0	1,181	0.00%
2023/08/22	0	0.00	2	910.00	965.00	-2	1,271	-0.16%
2023/08/21	2	876.00	0	0.00	878.00	2	1,284	0.16%
2023/08/18	2	864.00	8	856.13	845.00	-6	1,370	-0.44%
2023/08/17	6	879.67	0	0.00	879.00	6	1,431	0.42%
2023/07/21	1	967.00	1	974.00	997.00	0	1,554	0.00%
2023/07/14	0	0.00	0.1	1040.00	1010.00	-0.1	1,588	0.00%
2023/07/13	0	0.00	0.1	1025.00	1000.00	-0.1	1,597	0.00%
2023/07/05	0.1	984.00	0	0.00	968.00	0.1	1,772	0.01%
2023/07/04	0	0.00	0	996.00	999.00	0	1,814	0.00%
2023/06/28	0	0.00	0	945.00	963.00	0	2,060	0.00%
2023/06/26	0	0.00	0	944.00	930.00	0	2,063	0.00%
2023/06/21	0	968.00	0	0.00	957.00	0	2,077	0.00%
2023/06/20	0	975.00	0	0.00	985.00	0	2,062	0.00%
2023/06/15	5	903.02	5	913.00	920.00	0	2,047	0.00%
2023/05/30	2	877.50	2	868.00	868.00	0	2,650	0.00%
2023/05/29	0	0.00	1	840.00	851.00	-1	2,626	-0.04%
2023/05/26	2	784.50	2	795.00	814.00	0	2,648	0.00%
2023/05/25	1	752.00	0	0.00	740.00	1	2,639	0.04%
2023/05/24	1	708.00	1	722.00	722.00	0	2,623	0.00%
2023/05/23	4	685.00	5.3	685.68	678.00	-1.3	2,557	-0.05%
2023/05/22	0	0.00	1	648.00	637.00	-1	2,552	-0.04%
2023/05/19	3	630.67	2	628.50	640.00	1	2,563	0.04%
2023/05/15	0	0.00	1	616.00	607.00	-1	2,799	-0.04%
2023/05/12	1.1	621.38	0	0.00	623.00	1.1	2,913	0.04%
2023/05/08	0	0.00	0	627.00	625.00	0	3,094	0.00%
2023/05/05	0	0.00	1	602.00	630.00	-1	3,171	-0.03%
2023/05/04	2	598.00	1	606.00	606.00	1	3,162	0.03%
2023/05/03	0	0.00	1	565.00	582.00	-1	3,166	-0.03%
2023/05/02	2	580.00	1	581.00	578.00	1	3,175	0.03%
2023/04/28	0.1	556.00	0	0.00	558.00	0.1	3,194	0.00%
2023/04/26	0.1	553.33	0	0.00	544.00	0.1	3,237	0.00%
2023/04/25	0	568.00	0	0.00	555.00	0	3,266	0.00%
2023/04/21	1.1	580.57	0	0.00	588.00	1.1	3,315	0.03%
2023/04/20	0.1	615.00	0	0.00	610.00	0.1	3,406	0.00%
2023/04/17	0	0.00	5	635.60	644.00	-5	3,544	-0.14%
2023/04/14	5	645.40	0	0.00	639.00	5	3,577	0.14%
2023/04/12	0	0.00	6	658.67	642.00	-6	3,632	-0.17%
2023/04/11	5	651.00	4	652.50	651.00	1	3,622	0.03%
2023/04/10	4	647.75	0	0.00	649.00	4	3,661	0.11%
2023/03/31	3	657.33	3.2	660.79	666.00	-0.2	3,646	0.00%
2023/03/30	1	628.00	1	612.00	630.00	0	3,621	0.00%
2023/03/29	1	595.00	0	0.00	601.00	1	3,638	0.03%
2023/03/28	0	0.00	1	603.00	613.00	-1	3,712	-0.03%
2023/03/24	0.1	630.00	0	0.00	624.00	0.1	3,800	0.00%
2023/03/22	0	0.00	1	644.00	637.00	-1	3,961	-0.03%
2023/03/21	2	633.00	0	0.00	628.00	2	3,997	0.05%
2023/03/20	2	640.00	3	634.33	628.00	-1	4,017	-0.02%
2023/03/17	1	645.00	1	638.00	622.00	0	4,026	0.00%
2023/03/16	1	605.00	1	630.00	617.00	0	3,934	0.00%
2023/03/15	1	637.00	1	624.00	619.00	0	3,901	0.00%
2023/03/14	0.1	609.00	1	611.00	602.00	-1	3,890	-0.02%
2023/03/13	2	604.50	2	605.00	609.00	0	3,922	0.00%
2023/03/10	2	613.50	1	623.00	608.00	1	3,932	0.03%
2023/03/09	3	630.00	3	631.33	633.00	0	3,914	0.00%
2023/03/08	2	612.00	1	613.74	612.00	1	3,851	0.03%
2023/03/07	2	600.50	7	603.57	604.00	-5	3,851	-0.13%
2023/03/06	6	597.17	1	599.00	599.00	5	3,880	0.13%
2023/03/03	0	0.00	3	596.00	585.00	-3	3,956	-0.08%
2023/03/02	1	603.00	1	588.00	588.00	0	4,008	0.00%
2023/03/01	1	602.00	1	601.00	601.00	0	4,006	0.00%
2023/02/24	7	600.86	4	603.75	600.00	3	4,058	0.07%
2023/02/23	2	563.63	3	570.67	578.00	-1	4,051	-0.02%
2023/02/22	1	548.00	0	0.00	542.00	1	4,071	0.02%
2023/02/20	1	594.19	1	588.00	588.00	0	4,037	0.00%
2023/02/17	0	0.00	2	586.00	596.00	-2	4,000	-0.05%
2023/02/16	4	584.75	2	594.00	591.00	2	4,021	0.05%
2023/02/15	2	576.50	2	569.00	569.00	0	4,038	0.00%
2023/02/14	0	0.00	0	593.33	575.00	0	3,999	0.00%
2023/02/13	2	616.93	2	626.00	597.00	0	3,938	0.00%
2023/02/10	2	609.96	2	595.00	595.00	0	3,893	0.00%
2023/02/09	1	577.00	3	598.00	623.00	-2	3,814	-0.05%
2023/02/08	5	556.80	5	566.00	567.00	0	3,754	0.00%
2023/02/07	0	533.00	0	0.00	535.00	0	3,681	0.00%
2023/02/03	4	562.70	4	548.50	542.00	0	3,674	0.00%
2023/02/02	1	546.00	1	540.00	540.00	0	3,603	0.00%
2023/02/01	0	532.00	0	0.00	536.00	0	3,616	0.00%
2023/01/30	2	531.50	4	530.25	524.00	-2	3,625	-0.06%
2023/01/17	4	516.25	3	518.00	518.00	1	3,602	0.03%
2023/01/16	2	506.75	2	515.50	515.00	0	3,592	0.00%
2023/01/13	1	519.00	5	513.60	497.00	-4	3,587	-0.11%
2023/01/12	1	518.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	2	500.00	1	510.00	510.00	1	3,547	0.03%
2023/01/10	1	502.00	3	512.67	509.00	-2	3,534	-0.06%
2023/01/09	7	501.86	3	504.67	494.50	4	3,455	0.12%
2023/01/06	1	467.50	1	469.50	468.50	0	3,396	0.00%
2023/01/05	2	490.50	1	472.50	471.50	1	3,409	0.03%
2023/01/04	1	480.00	2	483.00	489.00	-1	3,395	-0.03%
2023/01/03	0	0.00	1	472.50	480.00	-1	3,364	-0.03%
2022/12/29	2	474.25	0	0.00	475.00	2	3,312	0.06%
2022/12/28	1	470.00	0	0.00	481.00	1	3,311	0.03%
2022/12/26	1	486.50	1	495.00	495.00	0	3,262	0.00%
2022/12/23	0	0.00	1	499.50	504.00	-1	3,262	-0.03%
2022/12/22	1	535.00	0	0.00	504.00	1	3,268	0.03%
2022/12/19	3	540.67	3	556.33	559.00	0	3,131	0.00%
2022/12/15	5	567.80	3	569.00	573.00	2	3,122	0.06%
2022/12/14	1	534.00	1	561.00	561.00	0	3,032	0.00%
2022/12/13	1	516.00	1	510.00	510.00	0	2,968	0.00%
2022/12/06	1	525.00	1	526.00	526.00	0	2,835	0.00%
2022/12/05	1	515.00	1	511.00	511.00	0	2,832	0.00%
2022/12/01	1	511.00	3	513.67	500.00	-2	2,853	-0.07%
2022/11/30	2	508.00	0	0.00	508.00	2	2,838	0.07%
2022/11/24	1	510.00	1.1	515.05	520.00	-0.1	2,791	0.00%
2022/11/23	1	491.50	1	473.50	473.50	0	2,700	0.00%
2022/11/22	1	480.00	1	486.00	483.50	0	2,646	0.00%
2022/11/21	2	474.25	2	484.25	482.00	0	2,555	0.00%
2022/11/18	1	430.50	1	443.00	460.00	0	2,469	0.00%
2022/11/14	0	0.00	2	422.50	419.50	-2	2,249	-0.09%
2022/11/11	3	421.67	1	421.50	425.50	2	2,193	0.09%
2022/11/08	0	0.00	1	389.00	382.00	-1	2,111	-0.05%
2022/11/07	1	376.50	0	0.00	378.00	1	2,070	0.05%
2022/11/04	0	0.00	1	338.00	344.00	-1	2,049	-0.05%
2022/11/03	3	335.83	2	334.25	336.00	1	2,009	0.05%
2022/11/02	0	0.00	0	329.50	331.00	0	1,996	0.00%
2022/10/28	1	321.50	2	321.50	316.50	-1	1,928	-0.05%
2022/10/27	1	317.00	0	0.00	320.50	1	1,879	0.05%
2022/10/21	1	298.39	1	302.00	291.50	0	1,773	0.00%
2022/10/18	1	303.00	1	309.50	311.00	0	1,682	0.00%
2022/10/07	2	389.00	2	382.75	384.50	0	1,469	0.00%
2022/10/04	0	0.00	1	376.50	374.00	-1	1,359	-0.07%
2022/09/29	0	0.00	1	346.50	341.00	-1	1,249	-0.08%
2022/09/28	2	368.75	3	365.33	343.00	-1	1,192	-0.08%
2022/09/27	4	381.75	1	381.00	381.00	3	1,156	0.26%
2022/09/07	0	0.00	0.1	370.00	371.00	-0.1	662	-0.01%
2022/09/05	0	0.00	1	367.00	368.50	-1	567	-0.18%
2022/08/16	0	0.00	0.1	339.00	331.00	-0.1	338	-0.01%
2022/08/15	2	335.00	2	333.75	343.00	0	324	0.00%
2022/08/12	1	296.50	5	290.20	317.50	-4	285	-1.40%
2022/08/11	6	288.50	2	290.75	289.00	4	262	1.52%
2022/08/10	0	0.00	2	266.50	271.50	-2	239	-0.83%
2022/08/09	4	266.13	2	268.50	270.00	2	234	0.85%
2022/08/08	0	0.00	1	257.00	258.00	-1	227	-0.44%
2022/08/05	1	253.50	0	0.00	253.00	1	224	0.45%
2022/07/20	0	0.00	2	271.75	274.50	-2	197	-1.01%
2022/07/19	2	273.00	0	0.00	264.50	2	198	1.01%
2022/07/18	0	0.00	1	260.00	262.00	-1	193	-0.52%
2022/07/15	1	257.50	0	0.00	259.50	1	188	0.53%
2022/06/20	0	258.00	0	0.00	247.00	0	153	0.02%
2022/06/16	0	288.00	0	0.00	267.50	0	149	0.02%
2022/06/08	0.1	307.50	0	0.00	300.50	0.1	153	0.03%
2022/05/31	0	0.00	0.1	306.50	306.00	-0.1	144	-0.05%
2022/05/26	0	0.00	2	302.75	292.50	-2	145	-1.37%
2022/05/25	2	298.00	0	0.00	303.00	2	145	1.37%
2022/05/23	0	0.00	1	310.00	299.50	-1	143	-0.70%
2022/05/20	1	310.00	0	0.00	307.00	1	139	0.72%
2022/05/18	1	290.00	1	293.50	288.50	0	127	0.00%
2022/04/27	0.1	254.00	0	0.00	263.00	0.1	162	0.03%
2022/04/14	0.1	310.50	0	0.00	309.50	0.1	178	0.03%
2022/03/23	1	337.50	0	0.00	337.50	1	223	0.45%
2022/03/07	0	0.00	1	337.50	336.00	-1	273	-0.37%
2022/01/21	0	0.00	1	360.00	357.00	-1	771	-0.13%
2022/01/07	1	382.00	0	0.00	382.00	1	952	0.10%
2021/12/24	0	0.00	1	394.50	387.50	-1	1,051	-0.10%
2021/12/23	1	399.00	0	0.00	395.00	1	1,060	0.09%
2021/12/17	0	0.00	1	388.00	386.50	-1	1,093	-0.09%
2021/12/16	1	394.50	1	387.00	391.50	0	1,104	0.00%
2021/12/15	1	386.00	0	0.00	385.00	1	1,112	0.09%
2021/12/02	0	0.00	1	398.50	391.00	-1	1,423	-0.07%
2021/12/01	1	398.00	0	0.00	397.00	1	1,481	0.07%
2021/11/23	3	453.17	3	432.00	432.00	0	1,473	0.00%
2021/11/22	2	455.25	3	458.00	458.50	-1	1,468	-0.07%
2021/11/19	4	459.63	3	454.00	454.00	1	1,447	0.07%
2021/11/18	1	432.00	7	423.64	452.50	-6	1,370	-0.44%
2021/11/17	4	417.38	0	0.00	411.50	4	1,299	0.31%
2021/11/10	0	0.00	2	391.00	391.00	-2	1,189	-0.17%
2021/11/09	2	393.00	0	0.00	391.00	2	1,186	0.17%
2021/11/05	1	400.50	0	0.00	389.50	1	1,179	0.08%
2021/11/02	0	0.00	1	390.00	389.50	-1	1,173	-0.09%
2021/10/28	5	405.70	7	410.86	405.50	-2	1,127	-0.18%
2021/10/27	4	395.63	0	0.00	400.50	4	1,081	0.37%
2021/10/26	0	0.00	1	384.50	384.00	-1	1,071	-0.09%
2021/10/25	0	0.00	1	388.00	392.00	-1	1,073	-0.09%
2021/10/22	1	381.00	0	0.00	393.00	1	1,085	0.09%
2021/10/20	0	0.00	3	367.33	360.00	-3	1,069	-0.28%
2021/10/19	3	364.83	0	0.00	365.50	3	1,068	0.28%
2021/10/08	0	0.00	3	386.17	385.00	-3	1,067	-0.28%
2021/10/07	3	393.00	0	0.00	396.50	3	1,054	0.28%
2021/10/01	0	0.00	2	382.00	374.50	-2	1,056	-0.19%
2021/09/30	2	378.50	0	0.00	390.00	2	1,063	0.19%
2021/09/28	1	392.50	0	0.00	388.00	1	1,072	0.09%
2021/09/14	1	415.00	1	426.00	410.50	0	1,094	0.00%
2021/09/08	5	396.20	5	398.50	374.00	0	1,043	0.00%
2021/09/06	1	390.00	1	394.00	400.50	0	1,016	0.00%
2021/09/02	6	371.83	10	363.70	369.50	-4	1,027	-0.39%
2021/09/01	4	342.88	0	0.00	345.50	4	990	0.40%
2021/08/02	0	0.00	0.2	397.50	399.00	-0.2	1,123	-0.02%
2021/07/29	0.1	408.00	0	0.00	405.00	0.1	1,136	0.01%
2021/07/28	0.1	402.00	0	0.00	399.00	0.1	1,128	0.01%
2021/07/27	0	0.00	2	407.25	443.00	-2	1,111	-0.18%
2021/07/26	2	407.00	0	0.00	403.00	2	1,094	0.18%
2021/07/23	0	0.00	2	407.00	395.50	-2	1,114	-0.18%
2021/07/22	2	403.50	0	0.00	406.00	2	1,122	0.18%
2021/07/16	0	0.00	2	408.25	405.50	-2	1,122	-0.18%
2021/07/15	2	409.50	0	0.00	410.00	2	1,122	0.18%
2021/07/13	0	0.00	2	421.00	402.50	-2	1,127	-0.18%
2021/07/12	2	415.25	0	0.00	417.00	2	1,122	0.18%
2021/07/08	0	0.00	2	419.25	408.50	-2	1,147	-0.17%
2021/07/07	2	419.50	0	0.00	411.00	2	1,223	0.16%
2021/07/05	0	0.00	1	422.00	414.50	-1	1,347	-0.07%
2021/07/02	1	400.00	0	0.00	422.00	1	1,339	0.07%
2021/06/25	4	423.25	4	412.00	412.00	0	1,302	0.00%
2021/06/24	7	426.29	7	415.71	415.50	0	1,294	0.00%
2021/06/23	1	418.50	1	427.00	421.50	0	1,282	0.00%
2021/06/22	8	414.63	8	414.63	412.00	0	1,244	0.00%
2021/06/21	4	420.13	4	413.50	405.50	0	1,212	0.00%
2021/06/17	0	0.00	0.2	426.50	420.00	-0.2	1,177	-0.02%
2021/06/16	2.1	427.10	2.1	410.17	409.00	0.1	1,140	0.00%
2021/06/15	13.1	419.63	13	420.77	425.00	0.1	1,115	0.01%
2021/06/11	14.1	387.19	15.1	389.43	396.50	-1.1	1,048	-0.10%
2021/06/10	1.1	354.36	0	0.00	360.50	1.1	981	0.11%
2021/06/09	2	326.25	2	328.50	328.00	0	957	0.00%
2021/06/07	0	0.00	0.1	335.00	325.00	-0.1	945	-0.01%
2021/06/03	0.1	364.00	0	0.00	362.00	0.1	923	0.01%
2021/05/24	0	0.00	2	316.00	333.50	-2	865	-0.23%
2021/05/21	2	320.50	0	0.00	320.50	2	859	0.23%
2021/05/14	0	0.00	2	329.25	315.50	-2	843	-0.24%
2021/05/13	3	316.50	1	319.00	320.00	2	833	0.24%
2021/05/10	3	363.00	3	345.17	345.00	0	789	0.00%
2021/04/27	0	0.00	4	423.00	435.00	-4	827	-0.48%
2021/04/16	3	460.50	3	457.00	450.00	0	812	0.00%
2021/04/14	3	475.33	3	479.00	458.00	0	827	0.00%
2021/04/13	13.1	500.69	13	508.92	489.00	0.1	807	0.01%
2021/04/12	21	500.74	17	505.24	499.00	4	711	0.56%
2021/04/07	0	0.00	3	397.00	397.00	-3	550	-0.55%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/03/29	1	323.50	0	0.00	324.00	1	515	0.19%
2021/03/18	0	0.00	3	311.17	307.50	-3	528	-0.57%
2021/03/17	3	313.33	0	0.00	307.50	3	549	0.55%
2021/03/11	0	0.00	1	313.00	311.00	-1	568	-0.18%
2021/03/08	0	0.00	2	312.50	310.00	-2	573	-0.35%
2021/03/05	2	315.00	0	0.00	310.00	2	583	0.34%
2021/02/26	0	0.00	3	334.67	333.00	-3	589	-0.51%
2021/02/25	3	343.33	0	0.00	340.00	3	607	0.49%
2021/02/05	1	330.50	15	334.00	331.00	-14	685	-2.04%
2021/02/03	0	0.00	3	349.00	342.00	-3	675	-0.44%
2021/02/02	3	347.83	0	0.00	346.50	3	675	0.44%
2021/01/29	1	351.00	1	346.00	335.00	0	682	0.00%
2021/01/28	4	349.00	0	0.00	346.50	4	679	0.59%
2021/01/27	1	359.00	1	361.00	358.50	0	673	0.00%
2021/01/26	1	380.00	0	0.00	360.50	1	665	0.15%
2021/01/25	2.1	388.62	4	393.00	375.00	-1.9	652	-0.29%
2021/01/22	15	384.33	30	383.82	387.50	-15	625	-2.40%
2021/01/21	3	350.83	3	353.00	367.50	0	574	0.00%
2021/01/20	10	352.05	1	354.00	345.50	9	553	1.63%
2021/01/18	10	344.00	0	0.00	343.50	10	534	1.87%
2021/01/15	0	0.00	1	354.00	349.00	-1	538	-0.19%
2021/01/14	0	0.00	3	348.00	347.00	-3	534	-0.56%
2021/01/13	13	352.38	0	0.00	350.00	13	533	2.44%
2021/01/12	1	346.50	1	342.00	339.50	0	524	0.00%
2021/01/08	0	0.00	13	370.35	354.00	-13	504	-2.58%
2021/01/07	3	358.67	10	365.00	361.00	-7	483	-1.45%
2021/01/06	6	344.00	6	344.75	347.00	0	470	0.00%
2021/01/05	0	0.00	2	344.00	345.50	-2	457	-0.44%
2021/01/04	2	349.00	0	0.00	344.00	2	459	0.44%
2020/12/30	2	333.00	0	0.00	335.50	2	457	0.44%
2020/12/29	2	334.00	0	0.00	335.50	2	463	0.43%
2020/12/28	4	335.13	0	0.00	331.00	4	462	0.87%
2020/12/24	1	333.00	0	0.00	336.00	1	464	0.22%
2020/12/21	1	324.50	1	328.50	328.00	0	470	0.00%
2020/12/18	4	334.00	0	0.00	334.00	4	471	0.85%
2020/12/17	4	334.75	0	0.00	335.50	4	472	0.85%
2020/12/15	4	343.00	1	346.00	340.00	3	472	0.64%
2020/12/09	0	0.00	3	359.00	351.00	-3	465	-0.64%
2020/12/08	3	353.50	0	0.00	354.50	3	454	0.66%
2020/11/20	0	0.00	2	350.00	345.00	-2	421	-0.47%
2020/11/19	2	324.00	0	0.00	342.50	2	373	0.54%
2020/11/10	0	0.00	2	322.25	311.00	-2	378	-0.53%
2020/11/09	2	321.00	0	0.00	321.00	2	383	0.52%
2020/11/06	0	0.00	3	309.17	314.00	-3	387	-0.78%
2020/11/05	3	308.33	0	0.00	309.00	3	383	0.78%
2020/10/26	0	0.00	2	320.50	315.50	-2	445	-0.45%
2020/10/23	2	320.50	0	0.00	321.00	2	449	0.45%
2020/10/07	0	0.00	6	316.50	317.50	-6	615	-0.97%
2020/10/06	3	315.50	0	0.00	315.50	3	627	0.48%
2020/09/29	0	0.00	3	303.83	307.00	-3	747	-0.40%
2020/09/28	2	303.00	0	0.00	304.00	2	768	0.26%
2020/09/17	0	0.00	2	326.00	319.50	-2	981	-0.20%
2020/09/16	4	323.63	1	322.00	324.50	3	1,034	0.29%
2020/09/15	0	0.00	4	313.75	307.50	-4	1,051	-0.38%
2020/09/14	5	307.80	1	310.00	313.00	4	1,049	0.38%
2020/09/09	0	0.00	4	291.25	297.00	-4	1,065	-0.38%
2020/09/08	4	304.13	0	0.00	298.50	4	1,077	0.37%
2020/09/02	0	0.00	2	308.50	318.00	-2	1,127	-0.18%
2020/09/01	2	298.25	0	0.00	304.00	2	1,119	0.18%
2020/08/20	2	294.75	0	0.00	285.00	2	1,234	0.16%
2020/08/19	1	300.00	0	0.00	302.50	1	1,238	0.08%
2020/08/17	0	0.00	1	320.00	319.00	-1	1,244	-0.08%
2020/08/14	1	320.50	0	0.00	320.50	1	1,247	0.08%
2020/08/13	1	315.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	0	0.00	1	332.00	317.00	-1	1,280	-0.08%
2020/08/11	1	340.00	0	0.00	332.50	1	1,273	0.08%
2020/08/05	0	0.00	5	354.20	348.50	-5	1,249	-0.40%
2020/08/04	4	344.75	0	0.00	351.50	4	1,238	0.32%
2020/07/30	0	0.00	2	345.25	339.00	-2	1,217	-0.16%
2020/07/29	4	340.75	2	340.50	343.00	2	1,214	0.16%
2020/07/24	0	0.00	1	356.50	341.00	-1	1,189	-0.08%
2020/07/23	1	359.00	0	0.00	357.00	1	1,181	0.08%
2020/07/22	1	346.50	3	352.17	351.50	-2	1,171	-0.17%
2020/07/21	4	354.00	0	0.00	351.50	4	1,151	0.35%
2020/07/20	0	0.00	1	324.50	335.50	-1	1,128	-0.09%
2020/07/17	1	330.00	1	342.50	332.00	0	1,118	0.00%
2020/07/16	0	0.00	1	352.00	345.00	-1	1,107	-0.09%
2020/07/15	1	368.00	0	0.00	351.50	1	1,095	0.09%
2020/07/13	1	384.50	1	383.00	387.00	0	1,072	0.00%
2020/07/09	0	0.00	1	401.50	400.00	-1	1,042	-0.10%
2020/07/08	2	401.50	2	398.75	392.50	0	1,004	0.00%
2020/07/07	1	380.00	0	0.00	376.00	1	945	0.11%
2020/07/06	1	375.50	2	376.25	373.50	-1	929	-0.11%
2020/07/03	1	383.00	0	0.00	376.00	1	911	0.11%
2020/07/02	0	0.00	1	377.00	378.00	-1	894	-0.11%
2020/06/30	2	380.50	1	362.50	366.00	1	855	0.12%
2020/06/24	1	397.50	1	403.50	396.00	0	782	0.00%
2020/06/23	1	371.00	0	0.00	372.00	1	732	0.14%
2020/06/19	0	0.00	1	324.50	322.50	-1	646	-0.15%
2020/06/18	1	324.00	0	0.00	324.50	1	647	0.15%
2020/06/17	0	0.00	1	319.00	314.00	-1	637	-0.16%
2020/06/16	1	316.00	0	0.00	316.00	1	639	0.16%
2020/06/15	1	326.50	1	322.50	310.50	0	641	0.00%
2020/06/12	1	323.00	1	321.00	322.50	0	636	0.00%
2020/06/11	0	0.00	4	328.75	329.50	-4	635	-0.63%
2020/06/10	5	328.40	1	328.50	326.50	4	614	0.65%
2020/06/08	1	320.50	2	318.75	318.50	-1	601	-0.17%
2020/06/05	0	0.00	1	323.00	314.50	-1	592	-0.17%
2020/06/04	3	323.17	7	323.64	317.00	-4	585	-0.68%
2020/06/03	6	315.25	1	312.50	316.50	5	569	0.88%
2020/06/01	1	325.00	2	320.50	317.50	-1	554	-0.18%
2020/05/29	2	302.75	1	303.00	305.00	1	525	0.19%
2020/05/28	0	0.00	1	316.50	303.00	-1	519	-0.19%
2020/05/27	3	314.17	3	306.67	315.00	0	501	0.00%
2020/05/26	2	302.00	1	300.00	296.00	1	466	0.21%
2020/05/25	1	293.00	0	0.00	296.00	1	449	0.22%
2020/05/19	0	0.00	1	272.00	290.00	-1	407	-0.25%
2020/05/18	1	265.50	0	0.00	266.00	1	384	0.26%
2020/05/14	1	267.50	1	265.00	261.50	0	381	0.00%
2020/05/13	1	260.00	1	260.00	262.00	0	384	0.00%
2020/05/06	0	0.00	1	273.00	271.00	-1	384	-0.26%
2020/05/05	1	271.50	1	277.00	272.00	0	384	0.00%
2020/05/04	2	275.00	2	270.25	273.00	0	384	0.00%
2020/04/30	1	269.00	0	0.00	273.50	1	383	0.26%
2020/04/29	0	0.00	1	266.50	265.00	-1	383	-0.26%
2020/04/28	1	264.00	0	0.00	263.50	1	385	0.26%
2020/04/27	1	256.00	1	253.50	261.00	0	387	0.00%
2020/04/21	0	0.00	1	250.00	250.00	-1	402	-0.25%
2020/04/17	1	255.00	0	0.00	263.00	1	400	0.25%
2020/04/16	0	0.00	7	236.00	240.50	-7	379	-1.84%
2020/04/15	0	0.00	2	240.25	239.00	-2	381	-0.52%
2020/04/14	9	236.72	0	0.00	235.50	9	381	2.36%
2020/03/20	0	0.00	1	191.00	196.00	-1	366	-0.27%
2020/03/19	0	0.00	1	186.50	180.50	-1	359	-0.28%
2020/03/18	1	198.00	1	202.00	195.00	0	355	0.00%
2020/03/05	1	302.00	0	0.00	303.00	1	362	0.28%
2020/03/02	0	0.00	1	295.50	298.00	-1	365	-0.27%
2020/02/24	1	310.00	0	0.00	311.50	1	360	0.28%
2020/02/18	1	312.50	0	0.00	310.50	1	377	0.26%
2020/02/17	0	0.00	3	316.50	315.50	-3	380	-0.79%
2020/02/14	2	317.00	1	314.50	318.50	1	388	0.26%
2020/02/12	1	311.00	2	309.50	310.00	-1	388	-0.26%
2020/02/11	2	307.50	0	0.00	307.50	2	402	0.50%
2020/02/07	0	0.00	3	307.00	302.00	-3	410	-0.73%
2020/02/06	3	310.50	1	311.00	312.00	2	414	0.48%
2020/02/04	1	300.50	0	0.00	304.00	1	425	0.23%
2020/01/20	0	0.00	1	342.50	338.50	-1	482	-0.21%
2020/01/15	1	336.00	2	337.25	331.50	-1	512	-0.20%
2020/01/14	2	333.50	1	332.50	340.50	1	512	0.20%
2020/01/08	0	0.00	7	320.29	317.00	-7	543	-1.29%
2020/01/07	1	321.50	0	0.00	319.50	1	554	0.18%
2019/12/30	0	0.00	1	339.50	333.50	-1	673	-0.15%
2019/12/27	2	336.75	1	338.00	338.50	1	700	0.14%
2019/12/26	0	0.00	1	327.00	326.50	-1	719	-0.14%
2019/12/24	7	322.00	0	0.00	322.50	7	737	0.95%
2019/12/18	1	334.50	0	0.00	332.50	1	746	0.13%
2019/12/09	0	0.00	3	341.17	337.50	-3	728	-0.41%
2019/12/06	4	338.38	7	334.29	339.50	-3	724	-0.41%
2019/12/04	7	320.00	0	0.00	324.50	7	708	0.99%
2019/11/29	1	361.00	1	370.00	363.50	0	678	0.00%
2019/11/28	2	374.00	1	374.00	372.00	1	675	0.15%
2019/11/20	0	0.00	21	380.00	367.00	-21	702	-2.99%
2019/11/13	0	0.00	1	359.50	361.00	-1	704	-0.14%
2019/11/04	4	376.00	0	0.00	375.00	4	672	0.59%
2019/11/01	1	380.00	0	0.00	387.00	1	667	0.15%
2019/10/31	0	0.00	1	396.00	382.50	-1	660	-0.15%
2019/10/30	4	405.25	21	396.17	396.00	-17	648	-2.62%
2019/10/29	16	404.91	1	396.50	404.00	15	626	2.39%
2019/10/25	2	391.75	0	0.00	391.00	2	592	0.34%
2019/10/24	1	374.50	1	373.00	371.00	0	555	0.00%
2019/10/16	0	0.00	1	377.00	375.00	-1	548	-0.18%
2019/10/15	3	372.33	1	367.00	367.00	2	533	0.38%
2019/10/14	1	384.00	2	388.75	380.00	-1	522	-0.19%
2019/10/09	2	389.50	2	384.75	379.00	0	510	0.00%
2019/10/08	2	388.00	1	391.00	385.00	1	486	0.21%
2019/10/04	8	371.81	16	366.03	370.00	-8	431	-1.85%
2019/10/03	0	0.00	2	349.00	353.00	-2	392	-0.51%
2019/10/02	12	341.00	3	341.33	350.00	9	361	2.49%
2019/10/01	0	0.00	7	333.00	327.50	-7	329	-2.12%
2019/09/26	3	330.00	0	0.00	330.50	3	310	0.97%
2019/09/20	3	319.50	0	0.00	323.00	3	302	0.99%
2019/08/30	0	0.00	1	334.50	322.00	-1	317	-0.32%
2019/08/29	1	330.00	1	327.00	327.50	0	311	0.00%
2019/08/28	6	322.17	1	320.50	322.00	5	305	1.64%
2019/08/26	14	311.00	0	0.00	311.00	14	303	4.62%
2019/08/20	0	0.00	2	320.00	326.50	-2	291	-0.69%
2019/08/19	3	317.17	0	0.00	319.00	3	284	1.05%
2019/08/05	1	305.00	0	0.00	305.00	1	277	0.36%
2019/07/29	0	0.00	1	330.00	327.00	-1	282	-0.35%
2019/07/22	0	0.00	4	327.50	335.50	-4	276	-1.45%
2019/07/19	5	320.80	1	324.00	324.00	4	269	1.48%
2019/07/03	1	297.50	0	0.00	292.00	1	343	0.29%
2019/06/20	0	0.00	1	291.50	293.00	-1	338	-0.30%
2019/06/19	1	290.00	0	0.00	291.00	1	342	0.29%
2019/05/31	0	0.00	2	295.00	296.50	-2	366	-0.55%
2019/05/30	2	292.50	0	0.00	291.00	2	364	0.55%
2019/05/27	0	0.00	1	290.00	280.50	-1	370	-0.27%
2019/05/24	2	289.75	1	295.00	287.00	1	370	0.27%
2019/05/23	0	0.00	1	288.00	280.50	-1	367	-0.27%
2019/05/22	1	289.00	0	0.00	288.00	1	369	0.27%
2019/05/20	0	0.00	2	273.75	274.00	-2	376	-0.53%
2019/05/17	1	281.50	0	0.00	282.00	1	377	0.26%
2019/05/07	1	315.50	0	0.00	316.00	1	464	0.22%
2019/04/26	0	0.00	2	335.00	332.00	-2	509	-0.39%
2019/04/24	1	340.00	0	0.00	341.50	1	502	0.20%
2019/04/18	0	0.00	2	327.75	345.00	-2	475	-0.42%
2019/04/17	2	328.00	0	0.00	324.50	2	456	0.44%
2019/04/10	1	310.50	2	312.50	310.00	-1	426	-0.23%
2019/04/09	2	309.25	0	0.00	309.00	2	421	0.47%
2019/03/25	0	0.00	1	284.00	284.50	-1	398	-0.25%
2019/03/22	1	290.00	0	0.00	295.50	1	394	0.25%
2019/01/23	0	0.00	1	282.00	281.50	-1	120	-0.83%