全宇昕 (6651)-凱基-虎尾券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
96.5
漲跌
▲2.6
漲幅
+2.77%
成交量
296張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	98.00	0	0.00	96.50	1	683	0.15%
2024/11/21	1	94.10	0	0.00	93.90	1	682	0.15%
2024/10/23	1	98.50	0	0.00	99.40	1	693	0.14%
2024/10/22	1	99.50	0	0.00	99.30	1	688	0.15%
2024/10/18	1	99.50	0	0.00	99.20	1	687	0.15%
2024/10/17	1	99.50	1	102.00	100.50	0	685	0.00%
2024/10/14	1	100.50	0	0.00	100.50	1	675	0.15%
2024/10/09	1	101.50	0	0.00	103.50	1	655	0.15%
2024/09/25	1	108.50	0	0.00	109.50	1	559	0.18%
2024/09/20	0	0.00	1	107.00	107.00	-1	514	-0.19%
2024/09/19	0	0.00	0.1	108.00	107.50	-0.1	498	-0.01%
2024/09/13	1	99.90	2	103.75	107.50	-1	450	-0.22%
2024/09/10	1	100.00	1	102.00	94.50	0	378	0.00%
2024/09/09	2	99.45	19	101.44	105.00	-17	339	-5.00%
2024/09/06	1	98.70	0	0.00	96.60	1	295	0.34%
2024/09/03	0	0.00	1	97.30	96.00	-1	256	-0.39%
2024/09/02	1	98.60	0	0.00	97.20	1	249	0.40%
2024/08/30	2	96.65	0	0.00	95.30	2	238	0.84%
2024/08/13	0	0.00	1	81.10	79.50	-1	109	-0.91%
2024/08/12	1	81.40	0	0.00	80.60	1	108	0.92%
2024/08/07	0	0.00	2	72.60	72.70	-2	90	-2.21%
2024/06/17	0	0.00	1	77.40	77.30	-1	86	-1.16%
2024/05/16	1	75.00	0	0.00	74.00	1	129	0.77%
2024/04/08	0	0.00	1	77.20	76.80	-1	134	-0.74%
2024/03/07	1	81.30	0	0.00	80.80	1	125	0.80%
2024/02/15	1	80.40	0	0.00	80.20	1	127	0.78%
2023/11/30	0	0.00	1	87.30	86.80	-1	136	-0.73%
2023/11/29	1	86.20	0	0.00	86.00	1	132	0.76%
2023/11/23	2	82.00	0	0.00	82.00	2	118	1.69%
2023/08/18	1	71.20	0	0.00	70.20	1	63	1.57%
2023/07/18	4	79.20	0	0.00	78.70	4	60	6.60%
2023/07/07	2	78.50	0	0.00	78.50	2	76	2.61%
2023/07/06	3	79.27	0	0.00	79.00	3	79	3.77%
2023/07/05	2	79.70	0	0.00	79.70	2	81	2.46%
2023/05/03	3	82.17	0	0.00	81.80	3	239	1.25%
2023/04/21	0	0.00	1	82.30	81.50	-1	234	-0.43%
2023/04/12	1	89.50	1	89.10	87.90	0	222	0.00%
2023/04/11	1	86.40	0	0.00	85.40	1	214	0.47%
2023/04/10	1	84.80	0	0.00	85.50	1	211	0.47%
2023/03/31	2	85.30	2	85.20	84.50	0	203	0.00%
2023/03/29	3	86.97	3	89.43	86.80	0	192	0.00%
2023/02/06	1	73.10	1	74.30	73.60	0	132	0.00%
2022/11/04	0	0.00	1	64.60	64.70	-1	86	-1.16%
2022/11/03	1	64.60	0	0.00	65.30	1	83	1.19%
2022/06/16	0	0.00	3	89.97	86.60	-3	72	-4.16%
2022/06/14	0	0.00	1	87.10	87.70	-1	73	-1.35%
2022/06/10	1	91.20	1	91.60	91.70	0	73	0.00%
2022/06/08	1	93.10	1	93.60	92.00	0	75	0.00%
2022/06/07	4	93.00	2	92.95	92.90	2	77	2.59%
2022/06/06	0	0.00	1	92.30	91.90	-1	77	-1.30%
2022/06/02	3	92.13	1	92.30	92.00	2	79	2.53%
2022/06/01	1	90.50	0	0.00	92.90	1	79	1.26%
2022/04/26	0	0.00	1	84.10	83.10	-1	132	-0.76%
2022/04/13	0	0.00	1	96.10	96.90	-1	215	-0.46%
2022/04/07	1	97.60	0	0.00	96.80	1	247	0.40%
2022/03/30	0	0.00	1	99.30	99.30	-1	251	-0.40%
2022/03/28	1	97.60	0	0.00	98.00	1	249	0.40%
2022/01/18	0	0.00	2	120.50	116.50	-2	302	-0.66%
2022/01/17	3	118.00	1	122.50	120.50	2	293	0.68%
2022/01/11	0	0.00	1	109.50	107.50	-1	271	-0.37%
2022/01/10	1	114.50	0	0.00	110.50	1	270	0.37%
2022/01/04	0	0.00	6	111.25	111.50	-6	261	-2.29%
2022/01/03	6	115.50	0	0.00	110.00	6	254	2.36%
2021/11/12	0	0.00	1	104.50	105.50	-1	236	-0.42%
2021/11/08	0	0.00	1	107.00	105.00	-1	247	-0.40%
2021/11/02	0	0.00	2	108.50	108.50	-2	289	-0.69%
2021/11/01	10	113.50	7	113.00	113.00	3	293	1.02%
2021/09/02	0	0.00	1	126.50	124.50	-1	1,247	-0.08%
2021/09/01	2	124.25	1	124.00	123.50	1	1,239	0.08%
2021/08/31	0	0.00	1	123.50	122.50	-1	1,235	-0.08%
2021/08/26	1	118.50	0	0.00	118.00	1	1,229	0.08%
2021/08/25	1	121.50	0	0.00	119.50	1	1,232	0.08%
2021/08/04	10	135.50	10	132.00	132.00	0	1,185	0.00%
2021/08/03	0	0.00	12	133.96	138.50	-12	1,158	-1.04%
2021/08/02	5	126.40	1	126.00	126.00	4	1,133	0.35%
2021/07/30	0	0.00	2	125.00	121.50	-2	1,128	-0.18%
2021/07/29	7	126.64	6	123.50	126.50	1	1,118	0.09%
2021/07/28	1	123.00	0	0.00	123.00	1	1,109	0.09%
2021/07/27	1	136.00	0	0.00	133.00	1	1,088	0.09%
2021/07/23	6	148.33	0	0.00	138.50	6	1,032	0.58%
2021/07/21	1	134.00	1	135.50	135.50	0	870	0.00%
2021/07/20	0	0.00	4	124.75	123.50	-4	833	-0.48%
2021/07/19	4	126.25	0	0.00	125.50	4	834	0.48%
2021/07/16	0	0.00	5	123.40	123.00	-5	837	-0.60%
2021/07/15	5	125.10	0	0.00	125.00	5	839	0.60%
2021/07/13	0	0.00	2	132.00	121.50	-2	856	-0.23%
2021/07/12	3	129.67	2	130.00	128.00	1	839	0.12%
2021/07/09	3	134.00	1	137.00	129.00	2	826	0.24%
2021/07/08	2	134.50	8	129.69	133.00	-6	815	-0.74%
2021/07/07	42	128.88	37	129.32	125.00	5	760	0.66%
2021/07/06	2	124.50	1	124.50	121.00	1	708	0.14%
2021/07/05	1	126.00	0	0.00	123.50	1	702	0.14%
2021/07/02	1	114.50	1	119.50	119.50	0	672	0.00%
2021/06/28	1	124.00	0	0.00	123.50	1	655	0.15%
2021/06/25	0	0.00	1	123.00	118.00	-1	631	-0.16%
2021/06/24	1	123.00	1	120.00	120.00	0	629	0.00%
2021/06/23	2	117.75	2	120.00	118.00	0	622	0.00%
2021/06/18	1	112.00	0	0.00	110.00	1	575	0.17%
2021/06/17	0	0.00	4	101.63	106.50	-4	584	-0.68%
2021/06/11	1	99.70	0	0.00	98.00	1	638	0.16%
2021/05/18	0	0.00	1	85.30	88.20	-1	969	-0.10%
2021/04/29	1	116.50	0	0.00	115.50	1	1,035	0.10%
2021/04/27	0	0.00	2	123.50	120.00	-2	1,026	-0.19%
2021/04/20	2	122.75	0	0.00	120.00	2	963	0.21%
2021/04/19	5	120.00	0	0.00	114.00	5	947	0.53%
2021/04/12	0	0.00	1	128.00	128.00	-1	883	-0.11%
2021/04/08	1	141.00	0	0.00	139.00	1	861	0.12%
2021/03/23	0	0.00	5	138.50	136.50	-5	718	-0.70%
2021/03/18	2	162.00	0	0.00	159.50	2	649	0.31%
2021/03/17	3	158.50	0	0.00	156.50	3	627	0.48%
2021/03/16	0	0.00	21	161.00	156.50	-21	594	-3.53%
2021/02/23	21	134.76	0	0.00	132.00	21	274	7.64%
2021/02/03	0	0.00	1	85.90	87.50	-1	169	-0.59%
2021/02/02	0	0.00	2	75.00	76.50	-2	126	-1.58%
2021/02/01	0	0.00	1	70.30	73.10	-1	101	-0.98%