• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/041179.5000.00179.5011800.55%
2024/12/0300.000.5180.00180.00-0.5183-0.27%
2024/11/280.1173.5000.00174.000.11840.05%
2024/11/190.5175.0000.00175.000.51900.26%
2024/11/140174.5000.00174.5001940.02%
2024/11/131.1178.0000.00177.501.11870.56%
2024/11/120.1181.001181.00181.50-1184-0.52%
2024/11/081181.0000.00180.5011900.52%
2024/11/051183.0000.00181.5011990.50%
2024/10/301184.0000.00183.5012340.43%
2024/10/251185.001184.50184.5002420.00%
2024/09/260.1183.0000.00183.500.14840.02%
2024/09/231182.500.2183.00182.500.85150.16%
2024/09/1100.000176.50177.0005420.00%
2024/09/040.1180.0000.00178.500.15650.02%
2024/08/3000.000.4183.00184.00-0.4597-0.06%
2024/08/2900.000.1181.00181.50-0.1628-0.01%
2024/08/1900.000.1182.50182.00-0.1734-0.01%
2024/08/161184.0000.00184.0017350.14%
2024/08/0900.001184.50182.00-1751-0.13%
2024/08/080180.0000.00180.0007510.00%
2024/08/071178.5000.00180.5017750.13%
2024/08/060.1170.5000.00175.500.17740.01%
2024/08/050.1183.5000.00174.500.17880.01%
2024/08/020195.0000.00192.0007670.00%
2024/08/011194.5000.00196.0017580.13%
2024/07/311195.0000.00193.5017610.13%
2024/07/222195.251200.00194.5017810.13%
2024/07/193197.6800.00197.0037820.39%
2024/07/1800.000.1205.50206.50-0.1763-0.01%
2024/07/170.1207.0000.00204.000.17480.01%
2024/07/1600.001211.48205.00-1745-0.14%
2024/07/151.1213.390211.00212.501.17370.15%
2024/07/111201.0000.00202.0016910.14%
2024/07/0900.001204.50199.00-1698-0.14%
2024/07/082202.751199.50203.0016790.15%
2024/07/0500.001199.50198.00-1663-0.15%
2024/07/042198.0000.00198.0026610.30%
2024/07/0300.001203.00200.50-1655-0.15%
2024/07/0200.002200.50197.50-2646-0.31%
2024/07/0100.001200.00199.00-1640-0.16%
2024/06/281196.002200.50198.50-1643-0.16%
2024/06/251191.0000.00191.0016250.16%
2024/06/200.5194.000.4194.00193.500.16470.01%
2024/06/191193.5000.00193.0016540.15%
2024/06/131193.0000.00193.0016840.15%
2024/06/120193.5000.00193.5006880.00%
2024/06/071195.5000.00196.5016920.14%
2024/06/0400.004.2204.55199.00-4.2683-0.61%
2024/06/031203.004.3199.67203.50-3.3669-0.49%
2024/05/3100.001196.00195.00-1644-0.16%
2024/05/3000.001186.50187.00-1639-0.16%
2024/05/292185.5000.00185.5026600.30%
2024/05/2800.000.1201.50202.00-0.1652-0.02%
2024/05/131.4194.5900.00191.501.47520.18%
2024/05/071206.5000.00206.5017160.14%
2024/05/0300.001208.00207.50-1717-0.14%
2024/04/3000.002210.50209.50-2711-0.28%
2024/04/292211.501212.00211.0017150.14%
2024/04/242203.5000.00204.0026930.29%
2024/04/220.1200.5000.00200.500.16930.01%
2024/04/022213.5000.00213.5026710.30%
2024/04/0100.001218.50219.00-1659-0.15%
2024/03/291217.0000.00217.5016570.15%
2024/03/281219.501218.00217.5006540.00%
2024/03/2700.001220.00218.50-1646-0.15%
2024/03/223212.6700.00209.5036120.49%
2024/03/1900.001216.50215.50-1592-0.17%
2024/03/1800.002211.50209.00-2577-0.35%
2024/03/151206.5000.00205.0015560.18%
2024/03/141203.0000.00202.5015510.18%
2024/03/081.1208.5000.00208.501.15520.19%
2024/03/070.1213.5000.00215.500.15450.01%
2024/03/060.1218.500.1219.00219.000531-0.01%
2024/02/271222.502216.50220.50-1450-0.22%
2024/02/266215.173216.33216.5034240.71%
2024/02/201197.0000.00198.0013650.27%
2024/02/191196.0000.00195.5013660.27%
2024/01/241197.0000.00196.5014390.23%
2024/01/2300.003202.00197.50-3450-0.67%
2024/01/223200.502.2198.64200.500.84640.17%
2024/01/171193.0000.00192.5014860.21%
2024/01/1500.001198.00197.00-1495-0.20%
2024/01/122193.0000.00193.0025030.40%
2024/01/091201.000197.50196.0015240.18%
2024/01/0500.002199.25198.50-2529-0.38%
2024/01/040.1195.5000.00196.500.15260.01%
2024/01/0300.001198.50196.50-1539-0.19%
2024/01/0200.002197.75197.50-2548-0.36%
2023/12/260194.5000.00195.5006170.00%
2023/12/140195.0000.00194.0006800.00%
2023/12/120194.0000.00194.0006850.00%
2023/12/110195.5000.00194.0006860.00%
2023/12/0500.001203.00199.00-1682-0.15%
2023/12/0400.002200.00200.50-2680-0.29%
2023/12/012.1198.0300.00198.502.16800.31%
2023/11/2700.001199.00197.00-1723-0.14%
2023/11/240197.0000.00196.0007240.00%
2023/11/2300.002197.75197.00-2724-0.28%
2023/11/221194.0000.00194.5017190.14%
2023/11/210195.0000.00194.0007180.00%
2023/11/200195.0000.00195.0007170.00%
2023/11/141192.5000.00193.0017330.14%
2023/11/133192.6700.00191.5037360.41%
2023/11/103195.831196.00196.0027390.27%
2023/11/0900.001201.00199.00-1731-0.14%
2023/11/081202.003203.17201.50-2752-0.27%
2023/11/072206.002203.75203.0007950.00%
2023/11/0600.002201.50201.00-2781-0.26%
2023/11/028203.006200.00200.0027780.26%
2023/10/312199.0000.00199.5027760.26%
2023/10/302207.255207.40203.00-3776-0.39%
2023/10/275206.102205.25206.0037620.39%
2023/10/2500.000.1201.00201.50-0.1736-0.01%
2023/10/242199.256199.33201.00-4740-0.54%
2023/10/234201.504200.00200.0007420.00%
2023/10/1800.001199.00198.00-1735-0.14%
2023/10/161198.0000.00198.0017480.13%
2023/10/1300.001207.00202.00-1750-0.13%
2023/10/121209.0000.00206.5017530.13%
2023/10/0600.003207.50209.00-3744-0.40%
2023/10/056205.173206.00206.0037280.41%
2023/10/021201.003202.00205.00-2677-0.30%
2023/09/272196.5000.00197.5026650.30%
2023/09/2600.002200.00195.50-2677-0.30%
2023/09/252200.253.2199.63201.00-1.2675-0.18%
2023/09/222195.7500.00194.0026580.30%
2023/09/2100.001197.00197.00-1638-0.16%
2023/09/141195.5000.00195.5016470.15%
2023/09/061204.001202.00202.0006480.00%
2023/09/051199.502198.00199.50-1639-0.16%
2023/09/041.3198.1500.00196.501.36360.20%
2023/08/3100.002194.00193.50-2606-0.33%
2023/08/302194.5000.00194.0026120.33%
2023/08/2400.000.2188.00188.50-0.2640-0.03%
2023/08/171.1188.982188.00188.50-1719-0.13%
2023/08/161188.001188.50188.0007280.00%
2023/08/150.1179.5000.00180.500.17200.01%
2023/08/141179.501175.00176.0007290.00%
2023/08/111.1173.051190.00172.500.17270.01%
2023/08/101.1192.9800.00191.501.17880.13%
2023/08/090.1194.0000.00193.500.19270.01%
2023/08/080.1193.5500.00192.500.19790.01%
2023/08/0700.002198.00196.50-21,005-0.20%
2023/08/042197.001197.50196.5011,0270.10%
2023/08/0100.001193.00195.00-11,033-0.10%
2023/07/271193.5000.00193.5011,0970.09%
2023/07/260193.5000.00193.5001,1100.00%
2023/07/2500.001197.50197.50-11,118-0.09%
2023/07/200195.5000.00194.0001,1940.00%
2023/07/193196.834197.50197.00-11,215-0.08%
2023/07/1800.004199.00192.50-41,275-0.31%
2023/07/174197.5000.00197.5041,3820.29%
2023/07/131190.500.3191.50190.500.71,4760.05%
2023/07/111192.0000.00192.0011,5030.07%
2023/07/100193.5000.00192.0001,5240.00%
2023/07/070194.5000.00193.5001,5490.00%
2023/07/040196.5000.00197.0001,5900.00%
2023/07/030194.5000.00194.0001,6300.00%
2023/06/300196.5000.00195.5001,7000.00%
2023/06/2700.002194.25193.00-21,730-0.12%
2023/06/261.1191.501192.50191.000.11,7530.00%
2023/06/212.1191.7700.00192.002.11,8010.11%
2023/06/1900.001194.50195.50-11,817-0.06%
2023/06/161193.0000.00193.0011,8230.05%
2023/06/1300.002194.00193.50-21,849-0.11%
2023/06/0900.004193.00195.00-41,866-0.21%
2023/06/081194.0000.00193.5011,8710.05%
2023/06/022198.002197.00196.0001,9410.00%
2023/06/0100.002197.50194.00-21,950-0.10%
2023/05/313193.8300.00198.0031,9560.15%
2023/05/302.4191.0000.00190.502.41,9630.12%
2023/05/290.1190.001188.50191.50-11,972-0.05%
2023/05/252210.0000.00209.5021,9490.10%
2023/05/231216.502215.50216.00-11,939-0.05%
2023/05/222.1216.491215.00216.501.11,9380.05%
2023/05/193215.001214.00212.0021,9650.10%
2023/05/181.2213.221214.50213.000.22,0450.01%
2023/05/170.1214.0000.00214.000.12,1340.00%
2023/05/1612215.6710214.40214.5022,1320.09%
2023/05/156226.836227.75226.0002,0450.00%
2023/05/111218.004222.00216.50-31,956-0.15%
2023/05/104220.7500.00224.0042,0010.20%
2023/05/091213.503216.00213.50-22,083-0.10%
2023/05/082222.002222.25219.0002,1620.00%
2023/05/0500.0011223.77222.00-112,171-0.51%
2023/05/047224.2900.00223.0072,1760.32%
2023/05/031220.007220.21219.00-62,164-0.28%
2023/05/026219.503215.00219.5032,1530.14%
2023/04/283211.5000.00213.0032,1400.14%
2023/04/261205.5000.00205.0012,1230.05%
2023/04/241218.001216.00217.0002,0700.00%
2023/04/211227.613218.67211.00-22,045-0.10%
2023/04/2021237.1923234.43227.50-21,978-0.10%
2023/04/194228.2500.00230.0041,8720.21%
2023/04/182221.008221.44221.50-61,796-0.33%
2023/04/177221.291220.00220.5061,7940.33%
2023/04/1400.002222.50217.00-21,804-0.11%
2023/04/132223.0000.00221.0021,8160.11%
2023/04/121215.001216.50219.0001,8370.00%
2023/04/071220.001217.50219.5001,9290.00%
2023/04/0600.002220.00218.00-21,927-0.10%
2023/03/313217.171217.00216.5021,8860.11%
2023/03/3000.002211.75211.00-21,828-0.11%
2023/03/291211.0000.00211.5011,8230.05%
2023/03/281208.001211.50208.0001,8380.00%
2023/03/271211.502216.25211.50-11,833-0.05%
2023/03/242213.507205.57214.00-51,828-0.27%
2023/03/236205.5010205.00203.00-41,787-0.22%
2023/03/2000.004201.25201.50-41,810-0.22%
2023/03/175194.804200.50202.0011,8250.05%
2023/03/161195.0000.00190.5011,8570.05%
2023/03/151195.501196.50196.5001,9590.00%
2023/03/1412194.832195.25194.50102,0060.50%
2023/03/103195.833197.00194.0002,0540.00%
2023/03/092194.504197.38194.50-22,098-0.10%
2023/03/085201.3000.00199.0052,0830.24%
2023/03/071205.5000.00204.0012,0740.05%
2023/03/061.1206.0500.00206.501.12,0950.05%
2023/03/023209.6700.00211.5032,1720.14%
2023/03/011209.5000.00208.5012,2390.04%
2023/02/241215.9700.00214.0012,2700.05%
2023/02/2300.001219.50219.00-12,331-0.04%
2023/02/211220.501219.00218.5002,4330.00%
2023/02/202221.252217.50217.0002,4380.00%
2023/02/171221.0000.00220.0012,4270.04%
2023/02/162230.0000.00224.5022,3930.08%
2023/02/151240.501234.00230.5002,3210.00%
2023/02/142231.7500.00230.5022,2230.09%
2023/02/1300.001228.00227.50-12,202-0.05%
2023/02/104235.637227.50228.50-32,194-0.14%
2023/02/090230.0000.00230.0002,1180.00%
2023/02/0800.002232.00231.50-22,107-0.09%
2023/02/071231.502230.00236.00-12,042-0.05%
2023/02/061226.002227.00225.00-11,946-0.05%
2023/02/023216.8300.00217.5031,8670.16%
2023/01/1200.0011206.05206.50-111,878-0.59%
2023/01/111216.5000.00213.5011,8680.05%
2023/01/101213.5000.00215.0011,8970.05%
2022/12/2800.001221.00218.00-11,868-0.05%
2022/12/271219.5011219.45219.50-101,830-0.55%
2022/12/2300.003203.50205.50-31,776-0.17%
2022/12/223203.0000.00204.5031,7850.17%
2022/12/201195.0000.00197.0011,8120.06%
2022/12/091213.0000.00211.5011,8200.05%
2022/12/071222.0000.00218.5011,8320.05%
2022/12/061219.003215.67210.50-21,798-0.11%
2022/12/051212.5000.00214.0011,7750.06%
2022/12/0200.001209.50207.50-11,792-0.06%
2022/12/011211.0000.00211.5011,8250.05%
2022/11/301204.5000.00205.0011,8840.05%
2022/11/283.1203.0200.00203.503.12,0930.15%
2022/11/2500.002206.50205.50-22,159-0.09%
2022/11/2400.0011218.55219.00-112,163-0.51%
2022/11/231221.5010226.50224.00-92,124-0.42%
2022/11/212219.5000.00222.5022,0850.10%
2022/11/1700.002209.25211.50-22,052-0.10%
2022/11/161189.002193.50194.00-12,053-0.05%
2022/11/151189.5000.00189.0012,1270.05%
2022/11/1100.003191.50191.50-32,203-0.14%
2022/11/041198.501195.50191.0002,2190.00%
2022/10/271180.0000.00180.0012,2510.04%
2022/10/2400.000.4177.75175.00-0.42,304-0.02%
2022/10/1800.001180.00180.00-12,270-0.04%
2022/10/1700.001177.00175.50-12,250-0.04%
2022/10/141177.0000.00177.0012,2430.04%
2022/10/130.2173.682.1171.19171.00-1.92,232-0.09%
2022/10/120.1179.0000.00178.500.12,2130.00%
2022/10/113180.0000.00178.0032,2030.14%
2022/10/051195.002195.00187.50-12,124-0.05%
2022/10/042196.7500.00194.0022,1200.09%
2022/09/286197.8200.00190.5062,0720.29%
2022/09/270.1200.0000.00208.000.12,0500.00%
2022/09/260203.5000.00203.0002,0310.00%
2022/09/235208.0000.00207.0052,0230.25%
2022/09/220215.5000.00217.5002,0060.00%
2022/09/215217.5000.00214.5051,9950.25%
2022/09/2011219.7700.00220.50111,9850.55%
2022/09/165217.5000.00217.5051,9710.25%
2022/09/070240.0000.00240.0001,7640.00%
2022/09/0500.0015266.33258.00-151,596-0.94%
2022/09/0100.007.4235.47243.50-7.41,363-0.54%
2022/08/3100.003213.00223.00-31,264-0.24%
2022/08/303213.0000.00214.0031,2070.25%
2022/08/2613217.881214.50212.50121,1521.04%
2022/08/251215.500.1215.00215.500.91,1150.08%
2022/08/245211.0000.00208.5051,0620.47%
2022/08/2200.004.1201.35206.00-4.1954-0.43%
2022/08/192187.501192.50193.5018680.12%
2022/07/2700.002158.75160.00-2644-0.31%
2022/07/221164.5000.00165.5016440.16%
2022/07/122160.0000.00156.5028710.23%
2022/07/071166.501167.00167.0009470.00%
2022/06/2800.001181.00177.50-11,133-0.09%
2022/06/272184.001181.50181.5011,1440.09%
2022/06/2200.004182.00179.50-41,137-0.35%
2022/06/214185.0000.00183.0041,1310.35%
2022/06/2000.003182.00176.00-31,122-0.27%
2022/06/174184.753183.83183.0011,1120.09%
2022/06/161188.003180.83181.00-21,099-0.18%
2022/06/153178.5000.00178.5031,0780.28%
2022/06/1300.003179.50176.00-31,069-0.28%
2022/06/103183.0000.00182.0031,0700.28%
2022/06/0200.002180.00176.00-21,072-0.19%
2022/05/3100.004176.00172.00-41,072-0.37%
2022/05/306172.083171.17172.0031,0770.28%
2022/05/252165.0000.00163.5021,0830.18%
2022/05/241169.001169.00168.0001,0920.00%
2022/05/231.2174.831173.00174.000.21,1030.02%
2022/05/1800.004196.75200.00-41,146-0.35%
2022/05/174194.0000.00195.0041,1340.35%
2022/05/163189.501187.00189.0021,1320.18%
2022/05/1000.001205.00202.50-11,111-0.09%
2022/05/091.2209.922205.00203.50-0.81,107-0.07%
2022/05/064202.251203.50202.0031,0920.27%
2022/04/2500.002227.00214.50-21,041-0.19%
2022/04/211246.002244.25240.50-1995-0.10%
2022/04/204240.6300.00244.5049720.41%
2022/04/1900.002232.25236.00-2947-0.21%
2022/04/151220.5000.00242.0018540.12%
2022/04/141222.5000.00220.0018040.12%
2022/04/1200.001219.00216.00-1777-0.13%
2022/04/1100.002227.75220.00-2757-0.26%
2022/04/083226.3300.00229.5037380.41%
2022/03/315212.5000.00212.0056080.82%
2022/03/301197.0000.00202.5015740.17%
2022/03/293193.835194.10195.00-2557-0.36%
2022/03/282186.251187.00186.5015430.18%
2022/03/251190.5000.00189.0015460.18%
2022/03/241191.003193.00191.00-2553-0.36%
2022/03/231190.501192.00191.0005540.00%
2022/03/222188.501189.50189.0015530.18%
2022/03/171186.002188.00191.00-1555-0.18%
2022/03/152184.7500.00184.5025590.36%
2022/03/141.1192.8100.00189.501.15660.19%
2022/03/082196.502195.75193.0005810.00%
2022/03/070.1196.0000.00193.000.15850.01%
2022/03/041202.5000.00203.0015840.17%
2022/02/240.1212.5000.00205.000.16340.01%
2022/02/150199.0000.00197.0006600.00%
2022/02/140198.5000.00198.0006670.00%
2022/02/1000.003207.83205.00-3681-0.44%
2022/02/093207.0000.00206.5036950.43%
2022/01/2100.001197.50192.50-1699-0.14%
2022/01/181208.5000.00204.0017150.14%
2021/12/211225.0000.00223.5017530.13%
2021/12/170.2220.5000.00221.000.27480.02%
2021/12/161220.5000.00220.5017470.13%
2021/12/150.1224.0000.00222.500.17450.01%
2021/12/140.1220.0000.00220.000.17460.01%
2021/12/1300.005228.80226.50-5741-0.67%
2021/12/105229.3000.00227.5057450.67%
2021/12/0900.004228.25224.50-4748-0.53%
2021/12/084.1228.7500.00228.004.17440.54%
2021/12/0600.004226.63224.00-4729-0.55%
2021/12/034227.1300.00227.5047200.56%
2021/12/020.1224.5000.00223.000.17130.01%
2021/11/292.1232.9800.00228.002.16960.29%
2021/11/260.2247.335241.40242.00-4.9678-0.72%
2021/11/255.1243.5100.00241.005.16600.76%
2021/11/240.1247.5000.00240.000.16570.01%
2021/11/230.2250.3300.00246.500.26510.02%
2021/11/221.2240.041242.50243.000.26370.03%
2021/11/190.2226.982232.00231.00-1.8608-0.29%
2021/11/183.1213.482213.25227.001.15700.18%
2021/11/161201.001202.50202.0005250.00%
2021/11/151202.001208.50201.5005260.00%
2021/11/122.2201.834204.13205.00-1.8527-0.34%
2021/11/110.1201.004201.50195.00-4514-0.77%
2021/11/1000.001201.50201.00-1507-0.20%
2021/11/090.1207.0000.00205.000.15010.01%
2021/11/050.1217.009214.72215.00-9480-1.86%
2021/11/030.1238.0000.00232.500.14670.01%
2021/11/010.1231.5000.00233.000.14570.02%
2021/10/2900.003232.00228.50-3460-0.65%
2021/10/286231.5800.00232.0064581.31%
2021/10/270.1226.5000.00228.000.14510.02%
2021/10/260.1246.5000.00239.500.14410.01%
2021/10/250.1244.0000.00237.500.14400.01%
2021/10/210.1269.0000.00260.000.14380.01%
2021/10/200.2259.0000.00261.000.24320.03%
2021/10/150.1267.5000.00258.500.14470.02%
2021/10/141.1255.7300.00256.501.14310.25%
2021/10/122220.0000.00212.5024160.48%
2021/10/080.1240.0000.00235.500.14090.01%
2021/10/070.1245.0000.00245.000.14080.01%
2021/10/060.1243.0000.00244.500.14120.01%
2021/10/050.1245.0000.00244.000.14150.01%
2021/10/040.1253.0000.00254.000.14130.02%
2021/10/010.1278.5000.00268.000.14190.01%
2021/09/290.1275.003277.00277.00-3418-0.71%
2021/09/2700.004.3290.33283.00-4.3420-1.02%
2021/09/244.1288.850.3290.00288.003.84210.90%
2021/09/230.3282.9000.00280.000.34160.06%
2021/09/220.1266.5000.00279.500.14160.01%
2021/09/170.1274.8600.00272.000.14210.02%
2021/09/160.1266.5000.00267.000.14190.01%
2021/09/150.1274.0000.00269.000.14180.01%
2021/09/140.4281.670.1288.00285.500.34120.07%
2021/09/100.1268.5000.00267.500.14060.01%
2021/09/090.1268.0000.00267.000.14060.01%
2021/09/070.1277.5000.00275.500.14110.02%
2021/09/0300.001281.00282.50-1413-0.24%
2021/09/0200.003303.00286.50-3413-0.73%
2021/09/013304.8300.00304.0034090.73%
2021/08/271308.5000.00308.5014100.24%
2021/08/2500.002275.00275.50-2405-0.49%
2021/08/183270.001271.00271.0024270.47%
2021/08/1300.005297.00297.00-5420-1.19%
2021/08/1000.001291.00291.00-1427-0.23%
2021/08/051299.0000.00294.5014470.22%
2021/08/032295.0000.00287.0024670.43%
2021/07/280.1290.4500.00297.000.14830.01%
2021/07/272300.0000.00297.0024850.41%
2021/07/231306.0000.00305.5014810.21%
2021/07/222320.0000.00299.5024740.42%
2021/07/212340.0000.00326.5024640.43%
2021/07/201350.0000.00339.5014640.22%
2021/07/151320.0600.00320.0014500.22%
2021/07/140336.0000.00335.5004590.00%
2021/07/130343.0000.00344.0004590.00%
2021/07/120350.0000.00343.5004560.00%
2021/07/090358.0000.00360.0004530.00%
2021/07/080379.0000.00376.0004610.00%
2021/07/070417.0000.00414.0004670.00%
2021/07/010412.5000.00420.0004890.00%
2021/06/2900.001428.00415.00-1506-0.20%
2021/06/281430.000442.00427.5015230.19%
2021/06/220417.0000.00415.5005710.00%
2021/06/170413.5000.00420.0006410.00%
2021/06/160427.8300.00418.0006500.00%
2021/06/100.2457.0000.00455.500.26940.02%
2021/05/110353.0000.00351.0009410.00%
2021/05/051.1393.8400.00381.001.19380.12%
2021/05/041412.0000.00410.0019420.11%
2021/04/201425.1100.00426.0011,0730.09%
2021/04/190449.0000.00444.0001,0620.00%
2021/04/131460.501440.00440.0001,0470.00%
2021/04/122469.5000.00472.0021,0240.20%
2021/04/071469.0000.00482.5011,0150.10%
2021/04/010.1484.5000.00490.000.19860.01%
2021/03/2900.006459.00463.00-6945-0.63%
2021/03/261417.0000.00421.0019250.11%
2021/03/2500.000422.50419.0009150.00%
2021/03/2400.000411.50410.0009030.00%
2021/03/230384.000.1445.00375.5008780.00%
2021/03/2200.000440.50417.0008440.00%
2021/03/191.1422.480432.00430.0018270.13%
2021/03/175385.400.1408.80412.504.98000.61%
2021/03/151358.0000.00355.5017640.13%
2021/03/121350.0000.00360.0017520.13%
2021/03/1100.000.1357.00357.50-0.1735-0.01%
2021/03/101337.001337.00325.0006990.00%
2021/03/090.1347.4900.00346.500.16730.01%
2021/03/082343.7500.00343.0026450.31%
2021/03/031284.0000.00285.0015610.18%
2021/03/024261.0000.00259.5045380.74%
2021/02/2500.002260.00257.00-2527-0.38%
2021/02/242259.5000.00257.5025170.39%
2021/02/231259.0000.00254.5015070.20%
2021/02/1900.003262.33256.00-3482-0.62%
2021/02/183256.5000.00267.0034620.65%
2021/02/0500.002248.00245.00-2429-0.47%
2021/02/042244.0000.00250.0024190.48%
2021/02/012219.5000.00217.0023750.53%
2021/01/2800.003224.67228.00-3361-0.83%
2021/01/272231.0000.00228.0023540.56%
2021/01/260.1235.5000.00222.500.13440.02%
2021/01/211.1242.361240.00236.000.12910.04%
2021/01/2000.001244.50243.50-1276-0.36%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章