LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.35%
  • 成交量
    392
  • 產業
    上市 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉基 (6715)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001191.50194.00-1916-0.11%
2024/03/211195.0000.00193.0019090.11%
2024/03/0400.003204.50214.00-3752-0.40%
2024/03/013197.6700.00200.0037070.42%
2024/02/2700.001181.00187.50-1660-0.15%
2024/02/261181.0000.00179.5016300.16%
2024/02/2200.001184.00179.00-1623-0.16%
2024/02/211183.0000.00181.5016160.16%
2024/02/1600.001170.00180.00-1579-0.17%
2024/02/151167.5000.00170.0015560.18%
2024/01/1000.003157.50158.00-3539-0.56%
2024/01/093158.6700.00158.5035350.56%
2024/01/0800.007162.00151.50-7522-1.34%
2024/01/057161.7100.00157.5075081.38%
2023/12/2800.001164.50156.50-1400-0.25%
2023/12/271159.5000.00164.5013820.26%
2023/12/2500.001160.50157.50-1350-0.28%
2023/12/2100.005158.20155.50-5345-1.45%
2023/12/206154.4200.00158.5063391.77%
2023/12/1800.008155.63152.00-8347-2.30%
2023/12/159158.781158.50155.0083582.23%
2023/11/2300.003148.33145.50-3629-0.48%
2023/11/223148.0000.00148.5036300.48%
2023/11/202142.002138.25144.0006230.00%
2023/11/151141.5000.00140.5016190.16%
2023/11/091141.001141.50141.0006170.00%
2023/11/0700.001137.00142.50-1600-0.17%
2023/11/061136.501137.50136.5005960.00%
2023/11/031135.502136.50136.50-1596-0.17%
2023/11/024134.504135.38135.0005960.00%
2023/11/012132.752133.50131.5005930.00%
2023/10/3100.001139.00131.50-1591-0.17%
2023/10/304138.505138.80138.00-1592-0.17%
2023/10/253140.0000.00139.5035910.51%
2023/10/241138.0000.00139.0015940.17%
2023/10/231137.002138.00138.00-1591-0.17%
2023/10/201138.5000.00138.5015900.17%
2023/10/1900.001142.50144.50-1591-0.17%
2023/10/183143.332144.25143.0015860.17%
2023/10/1700.003145.33146.50-3582-0.52%
2023/10/1600.003144.33143.50-3577-0.52%
2023/10/131146.501147.50145.5005790.00%
2023/10/124146.253147.50145.5015780.17%
2023/10/113150.173148.83149.0005680.00%
2023/10/068155.004155.63152.5045620.71%
2023/10/052152.256153.33158.50-4557-0.72%
2023/10/034155.503157.00152.5015440.18%
2023/10/026156.505157.30156.0015410.18%
2023/09/282155.001156.00155.0015410.18%
2023/09/272156.751158.50156.5015420.18%
2023/09/267156.866157.50157.5015370.19%
2023/09/2500.001158.50158.00-1532-0.19%
2023/09/227154.868155.44159.00-1522-0.19%
2023/09/216153.586154.67155.0005100.00%
2023/09/203156.502155.75155.5014960.20%
2023/09/192158.501159.50158.0014730.21%
2023/09/181159.001160.98160.5004510.00%
2023/09/154160.254160.88162.5004250.00%
2023/09/142157.492154.00159.5003440.00%
2023/09/130148.502143.00145.00-2290-0.69%
2023/09/122141.0000.00139.0022200.91%
2023/09/0100.004128.50127.50-4204-1.95%
2023/08/314129.0000.00130.0042021.97%
2023/07/311119.501120.50120.0002640.00%
2023/07/2800.003121.50122.50-3264-1.13%
2023/07/275120.102120.00120.0032651.13%
2023/07/261120.501120.50120.5002640.00%
2023/07/252120.502123.00122.5002690.00%
2023/07/243121.003120.33120.0002710.00%
2023/07/193127.173127.83127.0002900.00%
2023/07/123127.833127.17127.5003890.00%
2023/07/113131.174129.63130.00-1396-0.25%
2023/07/101134.001133.00132.0004060.00%
2023/07/071134.5000.00136.0014180.24%
2023/06/2600.007134.64134.50-7639-1.09%
2023/06/211135.003135.50135.00-2679-0.29%
2023/06/193136.6700.00137.5038300.36%
2023/06/1600.001137.50137.50-1945-0.11%
2023/06/151132.502136.25137.00-11,041-0.10%
2023/06/144135.2500.00134.0041,0650.38%
2023/06/131136.5000.00137.0011,0700.09%
2023/06/091134.001136.00136.5001,0830.00%
2023/06/0800.002140.75140.00-21,095-0.18%
2023/06/072143.0000.00143.0021,1120.18%
2023/06/0600.002143.00143.00-21,141-0.18%
2023/06/051143.0000.00142.5011,1460.09%
2023/06/021142.501144.00144.5001,1490.00%
2023/06/011141.001143.00142.0001,1580.00%
2023/05/314145.256146.00143.50-21,159-0.17%
2023/05/306148.6700.00147.5061,1620.52%
2023/05/251142.001144.50143.0001,1820.00%
2023/05/1900.006147.67143.00-61,367-0.44%
2023/05/186149.2500.00148.0061,3600.44%
2023/05/171137.002139.75140.50-11,348-0.07%
2023/05/161135.5000.00136.0011,3450.07%
2023/05/1200.001136.50137.50-11,349-0.07%
2023/05/111135.501137.50135.5001,3520.00%
2023/05/1000.001139.50140.00-11,357-0.07%
2023/05/0900.001141.00140.00-11,356-0.07%
2023/05/082143.0000.00141.5021,3560.15%
2023/05/051143.505144.10145.00-41,356-0.29%
2023/05/033143.3300.00141.5031,3570.22%
2023/05/023144.334145.25145.00-11,358-0.07%
2023/04/283143.174144.13143.00-11,357-0.07%
2023/04/271140.5000.00140.0011,3520.07%
2023/04/2500.001149.00141.00-11,348-0.07%
2023/04/241147.501149.00147.5001,3370.00%
2023/04/211151.002149.00146.00-11,332-0.08%
2023/04/202153.2500.00151.5021,3190.15%
2023/04/192165.008165.50159.50-61,300-0.46%
2023/04/1816164.5011163.18165.0051,2770.39%
2023/04/175160.605161.60160.5001,2370.00%
2023/04/149161.7211162.68161.00-21,221-0.16%
2023/04/1314162.468162.63161.5061,2120.50%
2023/04/1000.002169.75166.50-21,194-0.17%
2023/04/072167.0000.00168.0021,1890.17%
2023/03/3100.001168.50165.50-11,160-0.09%
2023/03/301173.0000.00169.0011,1430.09%
2023/03/2900.002164.00161.50-21,073-0.19%
2023/03/282165.5000.00165.5021,0590.19%
2023/03/2000.001148.50155.00-1784-0.13%
2023/03/101136.5000.00136.5016360.16%
2023/02/2000.001144.00147.00-1476-0.21%
2023/02/171134.0000.00141.0014070.25%
2022/12/2800.001129.50123.00-1414-0.24%
2022/12/271132.5000.00130.0014020.25%
2022/12/1500.001147.00143.00-1388-0.26%
2022/12/141147.5000.00148.0013720.27%
2022/12/1300.000138.50138.000331-0.01%
2022/09/0500.001153.50153.50-1876-0.11%
2022/09/021150.0000.00153.5019030.11%
2022/08/0900.001157.50167.00-1926-0.11%
2022/08/081159.0000.00159.5018900.11%
2022/08/0300.001153.00148.00-1875-0.11%
2022/07/2800.001157.50156.50-1832-0.12%
2022/07/271156.0000.00157.0018270.12%
2022/07/0600.001145.00142.50-1593-0.17%
2022/07/051143.5000.00144.5015820.17%
2022/06/2400.001140.00145.00-1464-0.22%
2022/06/231136.5000.00141.5014040.25%
2022/03/1600.001102.50103.50-152-1.91%
2022/03/09199.9000.00100.501502.00%
2021/10/261123.0000.00123.0011900.53%
2021/07/3000.001118.50117.00-1336-0.30%
2021/07/291120.0000.00118.5013240.31%
2021/06/0300.001107.00107.50-184-1.19%
2021/05/2100.001109.00108.00-188-1.13%
2021/04/201118.0000.00118.001751.33%
2021/04/131119.5000.00121.501811.22%
2020/09/1500.008134.25136.50-8952-0.84%
2020/09/148137.6300.00135.5089700.82%
2020/09/1100.003139.00134.00-3981-0.31%
2020/09/103140.5000.00138.5039740.31%
2020/09/0700.001136.00133.50-1944-0.11%
2020/09/031139.5000.00139.0019460.11%
2020/08/2400.004139.00145.00-4998-0.40%
2020/08/215135.802133.50137.0031,0030.30%
2020/08/201134.001136.00129.0009970.00%
2020/08/194140.003139.50136.5019880.10%
2020/08/1400.004140.63138.00-41,008-0.40%
2020/08/135139.601140.50138.5041,0060.40%
2020/08/121133.001135.50135.0009880.00%
2020/08/1100.002131.75134.00-2974-0.21%
2020/08/075142.905143.70142.5009620.00%
2020/08/063144.832146.75142.5019640.10%
2020/08/051146.501145.50146.5009670.00%
2020/08/042142.003141.17144.00-1963-0.10%
2020/08/032142.001144.50140.0019610.10%
2020/07/312144.7500.00144.5029580.21%
2020/07/3000.001147.00145.50-1954-0.10%
2020/07/291148.002143.00147.00-1951-0.11%
2020/07/283145.172146.00140.5019430.11%
2020/07/2700.003150.17148.00-3936-0.32%
2020/07/245151.005151.30148.0009310.00%
2020/07/232150.001151.00148.0019190.11%
2020/07/221150.501152.00152.0009170.00%
2020/07/215153.902156.00151.0039080.33%
2020/07/206147.586147.67147.0008960.00%
2020/07/152161.753160.50156.50-1875-0.11%
2020/07/143163.334164.00161.50-1863-0.12%
2020/07/131162.001164.00162.0008390.00%
2020/07/108164.256164.58161.0028280.24%
2020/07/0900.004168.00173.50-4796-0.50%
2020/07/084173.751174.50174.5037500.40%
2020/07/072164.5015162.13159.00-13704-1.85%
2020/07/0612154.2514153.64161.00-2655-0.31%
2020/07/0317147.3817147.47146.5005990.00%
2020/07/029143.285144.60141.5045650.71%
2020/07/0111142.825143.50143.0065611.07%
2020/06/3000.008142.38143.50-8550-1.45%
2020/06/2911144.147145.07141.0045450.73%
2020/06/2412147.2919147.00147.00-7540-1.29%
2020/06/237145.0710145.55144.50-3525-0.57%
2020/06/2226144.947146.00145.00195183.67%
2020/06/1912143.3312144.58144.5005040.00%
2020/06/186138.1711138.64144.00-5487-1.03%
2020/06/172136.502138.00133.5004650.00%
2020/06/166133.923135.00135.0034640.65%
2020/06/153133.004134.75132.00-1464-0.22%
2020/06/121130.003134.00135.50-2463-0.43%
2020/06/116138.423140.50137.5034610.65%
2020/06/103138.002139.75140.5014540.22%
2020/06/092139.0000.00140.0024550.44%
2020/06/0500.001125.00135.00-1427-0.23%
2020/06/041121.001121.50123.0003970.00%
2020/05/2900.003115.50117.50-3404-0.74%
2020/05/284116.7500.00113.5044090.98%
2020/05/2700.001123.00122.00-1396-0.25%
2020/05/261124.5000.00123.5014020.25%
2020/05/2000.0015106.43110.00-15358-4.19%
2020/05/197103.578104.56103.50-1362-0.28%
2020/05/1816102.946103.75102.00103822.61%
2020/05/156100.3700.00102.0063951.52%
2020/05/1400.00399.93100.50-3418-0.72%
2020/05/133100.334103.25100.50-1454-0.22%
2020/05/124103.50599.90104.50-1462-0.22%
2020/05/113100.672101.50100.5014660.21%
2020/05/08199.501100.5099.9004850.00%
2020/05/074100.5000.00100.0044980.80%
2020/04/2700.00190.6090.50-1557-0.18%
2020/04/21186.4000.0085.5016340.16%
2020/04/1500.00289.9590.10-2670-0.30%
2020/04/14288.5000.0090.0026690.30%
2020/04/0600.00378.5782.50-3669-0.45%
2020/04/01173.60574.4675.00-4672-0.60%
2020/03/31274.70275.0075.0006740.00%
2020/03/30670.97572.1874.5016760.15%
2020/03/27175.10173.6073.8006890.00%
2020/03/26274.00374.4773.50-1688-0.15%
2020/03/25274.0000.0073.8026870.29%
2020/03/24270.90170.7071.9016860.15%
2020/03/23166.20167.3067.0006830.00%
2020/03/2000.00169.3069.30-1680-0.15%
2020/03/19265.05263.0063.0006770.00%
2020/03/18269.65571.0869.90-3672-0.45%
2020/03/17571.02572.6871.0006680.00%
2020/03/16676.8500.0073.1066630.90%
2020/03/1300.00174.5080.90-1658-0.15%
2020/03/12181.8000.0081.4016490.15%
2020/03/1100.00192.3090.20-1636-0.16%
2020/03/10189.00191.4091.5006330.00%
2020/03/09297.65299.7592.0006250.00%
2020/03/062101.003102.17101.50-1614-0.16%
2020/03/053102.677103.64103.00-4613-0.65%
2020/03/043100.833102.17100.0006080.00%
2020/03/037103.218104.56103.50-1602-0.17%
2020/03/02999.968100.40102.0015930.17%
2020/02/276105.835107.10103.0015860.17%
2020/02/265109.905110.40108.5005700.00%
2020/02/257110.795109.60111.0025630.36%
2020/02/243110.504112.13109.50-1549-0.18%
2020/02/216114.177115.57114.50-1536-0.19%
2020/02/207115.145116.00116.5025250.38%
2020/02/195112.2012111.63116.50-7506-1.38%
2020/02/1812110.504113.00108.5084801.67%
2020/02/174110.2512111.17113.50-8459-1.74%
2020/02/1412107.833104.67113.5094352.06%
2020/02/1300.0021104.33103.50-21395-5.30%
2020/02/124106.255107.80106.00-1384-0.26%
2020/02/1100.001105.50108.00-1369-0.27%
2020/02/109101.0613102.50103.00-4346-1.15%
2020/02/0716100.4910102.78103.5063291.82%
2020/02/06796.11496.7896.0032981.01%
2020/02/05595.02595.2694.6002930.00%
2020/02/04496.53597.1895.90-1290-0.34%
2020/02/031192.851293.4595.00-1286-0.35%
2020/01/311395.701396.9297.0002800.00%
2020/01/30596.62298.5596.3032691.11%
2020/01/2011105.556107.42107.0052541.96%
2020/01/1710106.9012106.75108.50-2242-0.82%
2020/01/166103.757103.29105.00-1222-0.45%
2020/01/157100.5715101.00101.50-8202-3.95%
2020/01/14998.78996.89100.0001730.00%
2020/01/10391.77390.7792.0001410.00%
2020/01/09187.7000.0087.8011350.74%
2020/01/0800.00188.8088.20-1133-0.75%
2020/01/07288.05188.8088.3011320.76%
2020/01/03590.88491.0591.0011270.78%
2020/01/022393.89291.8093.802112117.25%
2019/12/31291.20991.8290.90-7116-5.99%
2019/12/3000.00692.5391.80-6115-5.21%
2019/12/27890.7400.0092.3081127.11%
2019/12/1800.00391.6091.60-3104-2.88%
2019/12/16290.55991.3491.60-7100-6.96%
2019/12/131290.76392.2090.009959.47%
〈熱門股〉嘉基5月營收亮眼 股價衝20個月新高Anue鉅亨-2022/06/11
嘉基 相關文章
嘉基 相關影音