昇佳電子 (6732)-凱基-虎尾券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
278.5
漲跌
▼6.5
漲幅
-2.28%
成交量
270張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	312.00	318.50	-1	210	-0.48%
2024/12/03	1	307.50	0	0.00	308.00	1	177	0.56%
2024/11/04	0	0.00	1	263.00	263.00	-1	168	-0.59%
2024/11/01	1	259.50	0	0.00	263.00	1	171	0.58%
2024/10/11	0	0.00	1	302.00	293.00	-1	169	-0.59%
2024/09/27	0	0.00	1	295.50	294.50	-1	196	-0.51%
2024/09/18	1	277.00	1	272.50	271.00	0	184	0.00%
2024/09/16	1	278.50	0	0.00	279.50	1	188	0.53%
2024/09/12	1	264.50	0	0.00	264.00	1	188	0.53%
2024/08/08	0	0.00	1	260.00	254.50	-1	253	-0.40%
2024/08/07	1	259.50	0	0.00	259.00	1	253	0.39%
2024/07/29	0	0.00	1	302.50	293.00	-1	244	-0.41%
2024/07/26	0	0.00	3	299.17	302.00	-3	243	-1.23%
2024/07/08	0	0.00	4	355.00	355.00	-4	249	-1.60%
2024/07/05	1	361.00	0	0.00	361.00	1	252	0.40%
2024/06/17	0	0.00	1	378.00	369.00	-1	333	-0.30%
2024/06/14	1	370.00	2	362.00	372.50	-1	330	-0.30%
2024/06/13	1	354.00	3	349.33	354.50	-2	315	-0.63%
2024/06/12	1	342.00	0	0.00	340.00	1	311	0.32%
2024/06/07	0	0.00	1	336.00	340.00	-1	323	-0.31%
2024/05/29	1	348.50	2	346.50	345.00	-1	412	-0.24%
2024/05/28	1	343.00	1	343.00	346.00	0	431	0.00%
2024/05/24	1	331.50	0.9	333.55	334.00	0.1	473	0.02%
2024/05/23	0	0.00	0.2	333.00	331.00	-0.2	526	-0.04%
2024/05/22	0	0.00	0.1	337.00	336.00	-0.1	546	-0.01%
2024/05/21	1	332.00	1	333.67	332.50	0	550	0.00%
2024/05/17	1	338.50	1	340.76	342.50	0	562	0.00%
2024/05/15	0	0.00	1.8	341.27	343.00	-1.8	576	-0.32%
2024/05/14	0	0.00	0.6	336.66	336.50	-0.6	592	-0.10%
2024/05/13	1	325.50	0.7	326.45	324.50	0.3	592	0.05%
2024/05/09	0.1	333.00	0.1	333.20	331.50	0	607	0.00%
2024/05/08	1	341.00	1	342.59	343.00	0	624	0.00%
2024/05/07	0.3	341.36	0	0.00	344.50	0.3	639	0.05%
2024/05/06	0.1	347.17	0	0.00	341.50	0.1	664	0.01%
2024/04/30	0.7	341.50	0	0.00	342.50	0.7	683	0.10%
2024/04/25	0.3	329.50	0	0.00	329.00	0.3	695	0.04%
2024/04/19	0.5	330.50	0	0.00	327.00	0.5	727	0.07%
2024/04/18	1.4	354.43	1	365.00	346.00	0.4	723	0.06%
2024/04/17	1	375.50	0	0.00	377.00	1	716	0.14%
2024/04/16	0	0.00	3	384.50	381.00	-3	721	-0.42%
2024/04/09	1	393.50	0	0.00	385.00	1	731	0.14%
2024/04/08	0	0.00	1	421.50	421.50	-1	710	-0.14%
2024/04/03	0.1	419.11	0	0.00	419.50	0.1	718	0.01%
2024/04/02	1	421.00	2	419.00	424.50	-1	738	-0.14%
2024/03/29	0	0.00	1	409.00	408.00	-1	753	-0.13%
2024/03/26	0	0.00	2	423.50	407.50	-2	782	-0.26%
2024/03/25	4	423.00	0	0.00	423.50	4	777	0.51%
2024/03/19	1	401.50	0	0.00	401.00	1	818	0.12%
2024/03/14	1	400.50	0	0.00	402.50	1	850	0.12%
2024/03/13	1	400.00	0	0.00	402.50	1	853	0.12%
2024/03/12	7	418.00	0	0.00	413.00	7	857	0.82%
2024/03/08	2	412.50	0	0.00	417.50	2	855	0.23%
2024/03/07	3	446.00	17	433.79	430.00	-14	852	-1.64%
2024/03/06	5	455.60	0	0.00	450.50	5	847	0.59%
2024/03/05	3.6	459.69	0	0.00	458.00	3.6	855	0.42%
2024/03/04	0	0.00	0.1	482.00	472.00	-0.1	855	-0.01%
2024/03/01	0	0.00	0	476.50	473.00	0	869	0.00%
2024/02/29	7	462.00	4	464.00	468.50	3	887	0.34%
2024/02/27	1	463.00	2	470.25	460.00	-1	906	-0.11%
2024/02/26	2.2	470.99	4.1	477.90	468.00	-1.9	916	-0.20%
2024/02/22	1	444.00	0	0.00	441.50	1	888	0.11%
2024/02/21	0.2	444.34	0	0.00	443.50	0.2	921	0.02%
2024/02/20	0	0.00	0.1	459.50	451.00	-0.1	936	-0.01%
2024/02/19	0	0.00	3.1	460.27	455.50	-3.1	943	-0.33%
2024/02/16	5	448.00	0	0.00	447.00	5	954	0.52%
2024/02/15	0	0.00	1	445.00	450.50	-1	973	-0.10%
2024/02/01	0.1	441.00	0	0.00	443.00	0.1	1,016	0.01%
2024/01/30	0	0.00	1.1	430.77	443.50	-1.1	1,071	-0.10%
2024/01/26	0	0.00	0.1	423.00	424.50	-0.1	1,149	-0.01%
2024/01/24	3.2	417.60	0	0.00	416.00	3.2	1,194	0.27%
2024/01/19	1.1	405.14	0	0.00	406.50	1.1	1,240	0.09%
2024/01/16	0.1	418.00	0	0.00	415.00	0.1	1,250	0.01%
2024/01/02	0.3	428.50	0	0.00	428.50	0.3	1,443	0.02%
2023/12/28	0	0.00	1	428.50	439.50	-1	1,461	-0.07%
2023/12/27	1	426.50	0	0.00	423.00	1	1,443	0.07%
2023/12/26	0	0.00	4	427.50	422.50	-4	1,426	-0.28%
2023/12/25	4	428.63	0	0.00	427.00	4	1,432	0.28%
2023/12/22	0.2	411.00	0	0.00	410.00	0.2	1,431	0.01%
2023/12/18	0.3	434.17	0	0.00	422.00	0.3	1,483	0.02%
2023/12/15	0.2	442.50	0	0.00	439.50	0.2	1,464	0.01%
2023/12/04	1	463.00	0	0.00	455.50	1	1,516	0.07%
2023/12/01	0	458.50	0	0.00	456.50	0	1,539	0.00%
2023/11/30	0	0.00	1	464.00	464.00	-1	1,584	-0.06%
2023/11/28	0.9	458.11	0	0.00	460.50	0.9	1,631	0.06%
2023/11/27	0	0.00	2	494.75	465.50	-2	1,608	-0.12%
2023/11/24	2	495.00	0	0.00	491.50	2	1,584	0.13%
2023/11/21	1	485.50	1	487.50	487.50	0	1,499	0.00%
2023/11/20	0.1	476.00	0	0.00	476.00	0.1	1,476	0.01%
2023/11/15	0.3	482.50	0	0.00	476.00	0.3	1,409	0.02%
2023/11/14	0.7	483.64	0	0.00	488.00	0.7	1,382	0.05%
2023/11/10	1	500.00	2	508.50	497.50	-1	1,343	-0.07%
2023/11/09	2	505.00	0	0.00	504.00	2	1,320	0.15%
2023/11/08	0	0.00	0.2	517.00	511.00	-0.2	1,301	-0.02%
2023/11/07	7	516.14	9	517.22	527.00	-2	1,266	-0.16%
2023/11/06	0.2	488.00	2	499.00	500.00	-1.8	1,227	-0.15%
2023/11/03	0	0.00	5	480.90	487.00	-5	1,193	-0.42%
2023/11/02	9	460.11	1	454.00	462.50	8	1,121	0.71%
2023/10/31	0	0.00	11	436.82	420.00	-11	1,102	-1.00%
2023/10/30	1	435.50	0	0.00	429.00	1	1,109	0.09%
2023/10/25	7	429.64	2	432.00	421.00	5	1,083	0.46%
2023/10/24	5	426.40	0	0.00	426.50	5	1,081	0.46%
2023/10/23	1	429.50	14	417.29	415.50	-13	1,076	-1.21%
2023/10/20	0	0.00	3	438.17	447.50	-3	1,057	-0.28%
2023/10/19	3	432.00	10	422.40	439.00	-7	1,038	-0.67%
2023/10/18	10	421.00	1	419.00	421.00	9	1,002	0.90%
2023/10/17	0	0.00	1	420.50	416.00	-1	986	-0.10%
2023/10/16	1	417.00	2	418.50	410.00	-1	966	-0.10%
2023/10/13	6	411.67	3.5	414.00	414.50	2.5	947	0.26%
2023/10/12	5	393.10	2	394.25	395.50	3	901	0.33%
2023/10/11	2	384.00	0	0.00	378.00	2	893	0.22%
2023/10/06	1	387.00	0	0.00	384.00	1	876	0.11%
2023/10/05	2.3	396.65	0	0.00	398.00	2.3	866	0.27%
2023/10/04	1	381.00	0	0.00	384.50	1	848	0.12%
2023/10/03	1	389.00	0	0.00	387.50	1	840	0.12%
2023/10/02	0.2	383.00	0	0.00	383.50	0.2	836	0.02%
2023/09/26	0	0.00	1	387.00	394.50	-1	817	-0.12%
2023/09/25	1	384.50	0	0.00	381.50	1	770	0.13%
2023/09/22	0	369.40	0	0.00	375.50	0	771	0.00%
2023/09/20	1	382.50	1	376.50	372.50	0	775	0.00%
2023/09/19	0	0.00	3	389.00	377.00	-3	775	-0.39%
2023/09/18	3	386.00	0	0.00	385.50	3	770	0.39%
2023/09/14	3	381.67	0	0.00	382.50	3	754	0.40%
2023/09/11	1	370.00	0	0.00	369.50	1	700	0.14%
2023/09/08	0	0.00	5	367.00	366.50	-5	688	-0.73%
2023/09/07	2	368.75	0	0.00	365.50	2	670	0.30%
2023/09/05	3	376.67	0	0.00	387.00	3	651	0.46%
2023/08/28	1	308.00	1	311.50	304.50	0	580	0.00%
2023/08/17	0	0.00	2	313.00	308.50	-2	621	-0.32%
2023/08/16	3	314.83	1	316.50	311.00	2	625	0.32%
2023/08/11	0	0.00	1	310.50	308.00	-1	635	-0.16%
2023/08/10	1	309.00	1	317.50	306.50	0	637	0.00%
2023/08/09	1	328.00	0	0.00	328.00	1	637	0.16%
2023/08/04	1	335.50	1	339.00	339.00	0	633	0.00%
2023/07/28	0	0.00	1	292.00	303.50	-1	622	-0.16%
2023/07/27	1	299.00	0	0.00	296.00	1	644	0.16%
2023/07/24	1	286.00	1	288.50	288.50	0	666	0.00%
2023/07/17	0	0.00	1	312.50	310.50	-1	743	-0.13%
2023/07/14	1	317.50	0	0.00	317.00	1	748	0.13%
2023/07/13	0	0.00	6	319.50	316.00	-6	759	-0.79%
2023/07/11	0	0.00	1	336.00	328.00	-1	829	-0.12%
2023/07/10	1	332.50	0	0.00	328.00	1	852	0.12%
2023/07/06	0	0.00	1	333.00	327.00	-1	924	-0.11%
2023/06/12	1	331.00	0	0.00	332.50	1	1,031	0.10%
2023/06/09	0	0.00	1	345.50	343.00	-1	1,021	-0.10%
2023/06/08	1	348.00	1	337.50	342.50	0	1,023	0.00%
2023/06/07	1	338.50	0	0.00	337.50	1	1,006	0.10%
2023/05/30	0	0.00	1	327.50	312.00	-1	1,095	-0.09%
2023/05/29	1	325.50	0	0.00	326.00	1	1,089	0.09%
2023/05/12	5	328.60	0	0.00	332.00	5	1,204	0.41%
2023/05/10	0	0.00	6	336.58	335.50	-6	1,211	-0.50%
2023/05/09	6	338.17	0	0.00	334.50	6	1,209	0.50%
2023/05/05	0	0.00	9	332.11	335.00	-9	1,194	-0.75%
2023/05/04	9	327.61	0	0.00	327.00	9	1,188	0.76%
2023/04/24	1	381.50	0	0.00	379.00	1	1,098	0.09%
2023/04/18	1	409.00	0	0.00	401.00	1	1,030	0.10%
2023/04/17	3	415.00	3	409.67	408.50	0	1,008	0.00%
2023/04/14	0	0.00	7.2	396.56	424.00	-7.2	982	-0.73%
2023/04/13	7	391.29	0	0.00	387.00	7	923	0.76%
2023/04/12	3	410.00	10	400.30	391.50	-7	892	-0.78%
2023/04/11	6	391.00	0	0.00	396.00	6	846	0.71%
2023/04/10	0	0.00	1	377.00	367.00	-1	811	-0.12%
2023/04/07	1	371.50	0	0.00	375.00	1	787	0.13%
2023/03/09	0	0.00	2	390.75	378.50	-2	556	-0.36%
2023/03/08	2	395.00	0.5	387.98	387.50	1.5	530	0.28%
2023/03/07	2	382.00	3	382.00	373.00	-1	486	-0.21%
2023/03/02	0.2	346.00	0	0.00	347.00	0.2	415	0.05%
2023/02/24	1.5	366.10	0	0.00	360.50	1.5	398	0.38%
2023/02/23	5	355.00	5	359.50	370.50	0	356	0.00%
2023/02/20	1	301.00	1	297.00	297.50	0	240	0.00%
2023/02/14	1	287.00	1	289.50	288.00	0	229	0.00%
2023/02/09	1	302.50	2	309.00	303.00	-1	222	-0.45%
2023/02/08	1	308.00	0	0.00	314.00	1	215	0.46%
2023/02/06	1	289.00	1	291.00	294.50	0	197	0.00%
2023/02/03	1	298.00	1	297.00	298.00	0	195	0.00%
2023/02/02	1	298.00	2	303.50	299.00	-1	192	-0.52%
2023/02/01	3	287.00	2	284.75	295.00	1	177	0.56%
2023/01/31	1	280.00	1	268.50	275.00	0	155	0.00%
2022/12/26	0	0.00	1	216.50	216.50	-1	127	-0.79%
2022/12/07	1	234.00	1	236.50	234.00	0	134	0.00%
2022/12/05	1	255.00	1	256.50	251.00	0	135	0.00%
2022/12/02	1	247.00	1	245.50	247.50	0	134	0.00%
2022/12/01	0	0.00	1	243.00	248.50	-1	136	-0.73%
2022/11/30	2	235.50	1	237.00	238.00	1	137	0.72%
2022/11/28	1	242.50	0	0.00	238.50	1	143	0.70%
2022/11/18	2	250.75	2	243.00	240.00	0	156	0.00%
2022/11/17	1	252.00	1	253.50	253.50	0	151	0.00%
2022/11/09	0	0.00	1	227.00	228.50	-1	143	-0.70%
2022/11/08	1	230.00	0	0.00	225.50	1	142	0.70%
2022/11/01	0	0.00	2	201.00	206.50	-2	141	-1.41%
2022/10/31	2	199.75	0	0.00	197.00	2	140	1.42%
2022/10/20	0	0.00	1	215.50	217.00	-1	140	-0.71%
2022/10/05	0	0.00	0.1	232.00	229.50	-0.1	153	-0.07%
2022/09/30	0.1	223.25	0	0.00	226.50	0.1	162	0.06%
2022/09/27	0	0.00	1	217.00	220.00	-1	168	-0.59%
2022/09/26	1	220.00	0	0.00	213.00	1	171	0.58%
2022/09/13	1	259.50	0	0.00	258.00	1	196	0.51%
2022/09/01	0	0.00	0.2	293.50	289.50	-0.2	188	-0.11%
2022/07/07	1	252.00	1	250.50	251.50	0	236	0.00%
2022/06/24	0.1	288.00	0	0.00	278.50	0.1	208	0.05%
2022/06/13	0.1	321.50	0	0.00	320.50	0.1	200	0.05%
2022/05/31	0	0.00	1	340.50	339.00	-1	203	-0.49%
2022/05/30	1	342.00	0	0.00	343.50	1	201	0.50%
2022/04/25	1	371.00	0	0.00	368.00	1	152	0.65%
2022/04/22	0	0.00	1	386.00	381.50	-1	150	-0.66%
2022/04/21	1	386.50	0	0.00	387.00	1	151	0.66%
2022/03/31	0	0.00	1	428.50	438.50	-1	163	-0.61%
2022/03/30	1	432.00	0	0.00	431.50	1	163	0.61%
2022/02/17	0	0.00	2	471.00	467.00	-2	265	-0.75%
2022/02/16	2	473.50	0	0.00	473.50	2	269	0.74%
2022/02/10	0	0.00	2	472.25	471.00	-2	289	-0.69%
2022/02/09	2	470.25	0	0.00	469.50	2	286	0.70%
2022/01/03	0	0.00	0	523.00	518.00	0	373	-0.01%
2021/12/27	0	513.00	0	0.00	520.00	0	390	0.00%
2021/12/24	0	514.83	0	0.00	512.00	0	395	0.01%
2021/12/22	0	0.00	3	523.00	522.00	-3	429	-0.70%
2021/12/21	3	523.00	0	0.00	522.00	3	427	0.70%
2021/12/20	0	0.00	1	512.00	510.00	-1	418	-0.24%
2021/12/16	1	506.00	1	503.00	502.00	0	415	0.00%
2021/12/15	1	497.00	0	0.00	496.50	1	413	0.24%
2021/10/27	0	0.00	2	555.50	607.00	-2	491	-0.41%
2021/10/26	2	565.00	0	0.00	552.00	2	517	0.39%
2021/10/20	0	0.00	1	546.00	540.00	-1	539	-0.19%
2021/10/19	1	554.00	0	0.00	548.00	1	556	0.18%
2021/10/18	0	0.00	1	526.00	524.00	-1	560	-0.18%
2021/10/15	1	530.00	0	0.00	528.00	1	561	0.18%
2021/09/15	0	0.00	4	656.25	653.00	-4	491	-0.81%
2021/09/02	4	780.00	2	753.00	781.00	2	523	0.38%
2021/09/01	2	756.50	0	0.00	756.00	2	528	0.38%
2021/08/25	0	0.00	2	757.50	762.00	-2	525	-0.38%
2021/08/24	2	779.00	0	0.00	759.00	2	513	0.39%
2021/08/16	0	0.00	0.1	755.00	760.00	-0.1	453	-0.02%
2021/08/05	0.1	833.00	0	0.00	810.00	0.1	465	0.02%
2021/08/03	0	0.00	0.1	815.01	825.00	-0.1	468	-0.02%
2021/07/30	0.1	830.00	1	805.00	830.00	-0.9	444	-0.20%
2021/07/29	1	780.00	0	0.00	786.00	1	405	0.25%
2021/07/23	0	0.00	2	737.00	755.00	-2	374	-0.53%
2021/07/22	2	708.00	0	0.00	720.00	2	356	0.56%
2021/07/19	0	0.00	1	681.00	678.00	-1	347	-0.29%
2021/07/16	1	679.00	0	0.00	690.00	1	349	0.29%
2021/06/30	0	0.00	2	701.50	700.00	-2	366	-0.55%
2021/06/29	2	708.50	0	0.00	706.00	2	362	0.55%
2021/05/25	0	0.00	1	590.00	611.00	-1	347	-0.29%
2021/05/24	1	584.00	0	0.00	580.00	1	348	0.29%
2021/04/20	0	0.00	1	766.00	754.00	-1	427	-0.23%
2021/04/12	1	741.00	1	766.00	734.00	0	463	0.00%
2021/04/09	1	760.00	0	0.00	761.00	1	465	0.21%
2021/04/07	0	0.00	1	756.00	753.00	-1	460	-0.22%
2021/04/06	1	733.00	0	0.00	726.00	1	457	0.22%
2021/03/31	0	0.00	2.1	750.48	748.00	-2.1	457	-0.46%
2021/03/30	2	749.00	0	0.00	749.00	2	468	0.43%
2021/03/29	0.1	742.50	2	718.50	734.00	-1.9	471	-0.40%
2021/03/26	2	714.00	0	0.00	711.00	2	470	0.43%
2021/03/08	0	0.00	1	741.00	735.00	-1	511	-0.20%
2021/03/05	1	745.00	0	0.00	735.00	1	509	0.20%
2021/03/04	0	0.00	0.1	712.00	720.00	-0.1	507	-0.02%
2021/03/03	0.1	705.50	0	0.00	706.00	0.1	502	0.02%
2021/02/25	0	0.00	0.1	777.00	773.00	-0.1	485	-0.02%
2021/02/23	0	0.00	1	764.00	769.00	-1	481	-0.21%
2021/02/22	0.1	768.00	0	0.00	768.00	0.1	482	0.02%
2021/02/19	1	764.00	1	768.00	766.00	0	487	0.00%
2021/02/18	1	748.00	2	749.50	751.00	-1	493	-0.20%
2021/02/17	3	739.00	1	751.00	751.00	2	499	0.40%
2021/02/03	0	0.00	1	739.00	730.00	-1	519	-0.19%
2021/02/02	1	737.00	0	0.00	737.00	1	524	0.19%
2021/01/28	0	0.00	1	768.00	760.00	-1	529	-0.19%
2021/01/27	0	0.00	0.1	776.00	780.00	-0.1	527	-0.02%
2021/01/26	1	793.00	0	0.00	774.00	1	527	0.19%
2021/01/25	1	796.00	3	796.33	801.00	-2	528	-0.38%
2021/01/22	5	786.00	3	786.33	791.00	2	513	0.39%
2021/01/20	0	0.00	0.1	743.00	731.00	-0.1	489	-0.01%
2021/01/14	0	0.00	2	745.00	777.00	-2	468	-0.43%
2021/01/13	2	755.00	1	748.88	747.00	1	450	0.21%
2021/01/12	0	725.00	1	730.00	724.00	-1	438	-0.22%
2021/01/11	1	715.00	0	0.00	725.00	1	431	0.23%
2021/01/06	0	0.00	2	710.50	690.00	-2	428	-0.47%
2021/01/05	2	702.00	0	0.00	708.00	2	425	0.47%
2020/12/29	0	0.00	0.1	684.00	683.00	-0.1	443	-0.02%
2020/12/25	0	691.00	0	0.00	690.00	0	444	0.00%
2020/12/24	0	0.00	1	703.00	697.00	-1	446	-0.22%
2020/12/23	1	686.00	0	0.00	690.00	1	435	0.23%
2020/12/18	0	0.00	0	689.00	685.00	0	436	-0.01%
2020/12/15	0	672.00	0	0.00	666.00	0	432	0.00%
2020/12/11	0	692.00	0	0.00	690.00	0	445	0.01%
2020/12/08	0	680.00	0	0.00	677.00	0	453	0.00%
2020/12/04	0.1	705.21	0	0.00	701.00	0.1	459	0.03%
2020/12/03	1	703.19	0	0.00	703.00	1	465	0.22%
2020/11/27	0	747.00	0	0.00	747.00	0	495	0.00%
2020/11/24	0	0.00	2	779.50	771.00	-2	544	-0.37%
2020/11/23	2	776.00	0	0.00	777.00	2	576	0.35%
2020/11/20	1	761.00	2	764.50	762.00	-1	614	-0.16%
2020/11/19	2	755.50	1	758.00	755.00	1	647	0.15%
2020/11/04	0	0.00	1	727.00	731.00	-1	710	-0.14%
2020/11/03	1	709.00	0	0.00	716.00	1	719	0.14%
2020/10/07	0	0.00	2	843.00	825.00	-2	865	-0.23%
2020/10/06	2	843.00	0	0.00	859.00	2	865	0.23%
2020/09/15	0	0.00	1	826.00	825.00	-1	959	-0.10%
2020/09/14	1	817.00	0	0.00	825.00	1	962	0.10%
2020/09/10	0	0.00	18	817.89	788.00	-18	964	-1.87%
2020/09/04	0	0.00	2.1	904.86	912.00	-2.1	986	-0.21%
2020/09/03	2	933.00	0	0.00	920.00	2	990	0.20%
2020/09/02	0	0.00	1	942.00	910.00	-1	1,006	-0.10%
2020/09/01	1	917.00	0	0.00	926.00	1	998	0.10%
2020/08/31	0	0.00	1	942.00	874.00	-1	997	-0.10%
2020/08/28	1	927.00	0	0.00	935.00	1	983	0.10%
2020/08/20	0	0.00	7	751.43	722.00	-7	848	-0.83%
2020/08/18	7	808.29	2	825.00	805.00	5	831	0.60%
2020/08/17	2	821.50	3	821.03	828.00	-1	826	-0.12%
2020/08/13	18	825.00	0.4	799.00	801.00	17.6	820	2.15%
2020/08/12	1	797.00	4	792.00	800.00	-3	820	-0.37%
2020/08/11	2	788.00	0	0.00	785.00	2	815	0.25%
2020/08/05	0.1	837.00	0	0.00	832.00	0.1	791	0.01%
2020/08/03	0	0.00	1	825.00	796.00	-1	774	-0.13%
2020/07/31	0	0.00	1	739.00	811.00	-1	758	-0.13%
2020/07/30	1	734.00	0	0.00	738.00	1	737	0.14%
2020/07/29	0	0.00	1	715.00	719.00	-1	732	-0.14%
2020/07/28	1	722.00	0	0.00	712.00	1	729	0.14%
2020/07/23	0	0.00	7	763.57	765.00	-7	706	-0.99%
2020/07/22	1	710.00	0	0.00	736.00	1	685	0.15%
2020/07/20	1	725.00	0	0.00	721.00	1	649	0.15%
2020/07/15	1	755.00	19	752.05	739.00	-18	633	-2.84%
2020/07/14	15	881.40	0	0.00	879.00	15	611	2.45%
2020/07/13	10	860.90	3	868.00	893.00	7	598	1.17%
2020/07/07	2	936.50	2	948.50	927.00	0	540	0.00%
2020/07/01	2	942.00	0	0.00	928.00	2	478	0.42%
2020/06/29	3	968.33	3	967.33	930.00	0	464	0.00%
2020/06/22	2	943.00	4	947.25	952.00	-2	429	-0.47%
2020/06/19	5	949.20	6	953.67	942.00	-1	423	-0.24%
2020/06/18	1	955.00	3	940.67	948.00	-2	416	-0.48%
2020/06/17	0	0.00	1	975.00	941.00	-1	408	-0.24%
2020/06/16	3	948.33	3	946.67	965.00	0	404	0.00%
2020/06/15	2	927.50	5	961.20	905.00	-3	390	-0.77%
2020/06/12	6	936.17	3	916.00	970.00	3	376	0.80%
2020/06/11	4	929.25	5	924.80	900.00	-1	356	-0.28%
2020/06/10	2	936.00	3	940.00	940.00	-1	343	-0.29%
2020/06/09	0	0.00	2	858.50	903.00	-2	334	-0.60%