• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202060.0000.0059.50202,1120.95%
2024/11/181060.5000.0059.80102,1100.47%
2024/11/15162.203062.9762.00-292,102-1.38%
2024/11/1400.001163.0062.60-112,097-0.52%
2024/11/1300.001464.2863.90-142,088-0.67%
2024/11/122565.702563.9663.6002,0780.00%
2024/11/111268.421268.0268.0002,0540.00%
2024/11/082571.4600.0070.00252,0441.22%
2024/11/07273.501575.3573.10-132,024-0.64%
2024/11/06374.87173.9074.0021,9980.10%
2024/11/0500.001570.8369.80-151,956-0.77%
2024/11/04171.5000.0070.7011,9540.05%
2024/10/29371.40371.5071.5001,9320.00%
2024/10/28372.50373.2073.0001,9120.00%
2024/10/22182.20283.5082.10-11,718-0.06%
2024/10/21279.50479.9880.90-21,484-0.13%
2024/10/1800.00175.5075.80-11,390-0.07%
2024/10/17178.6000.0077.0011,3430.07%
2024/10/1600.00271.8578.20-21,148-0.17%
2024/10/15169.5000.0071.2019950.10%
2024/10/1100.00173.4069.40-1936-0.11%
2024/10/09272.45673.4870.00-4905-0.44%
2024/10/08169.8000.0069.8018090.12%
2024/10/0400.00166.3066.60-1750-0.13%
2024/10/01266.45165.6066.3017240.14%
2024/09/3000.00163.3064.40-1663-0.15%
2024/09/27162.6000.0062.9016450.15%
2024/09/25259.1000.0058.6026100.33%
2024/09/24259.0000.0058.5026100.33%
2024/09/23361.10162.3059.7026090.33%
2024/09/20162.80162.0062.1006160.00%
2024/09/19160.7000.0060.4015890.17%
2024/09/1800.00161.9061.30-1580-0.17%
2024/09/1300.00160.1059.20-1537-0.19%
2024/09/12158.9000.0061.0015240.19%
2024/09/11157.00159.4058.4004910.00%
2024/09/06157.80157.0054.5004410.00%
2024/09/05156.30158.3056.0004120.00%
2024/09/04156.0000.0055.1013430.29%
2024/09/02255.0000.0054.9023410.59%
2024/08/16154.5000.0054.4013440.29%
2024/07/30561.0000.0062.6053271.53%
2024/07/17270.8000.0070.7023240.62%
2024/07/1200.00174.3072.50-1332-0.30%
2024/07/11175.7000.0074.2013310.30%
2024/06/2700.00174.6072.70-1511-0.20%
2024/06/26172.5000.0074.5015060.20%
2024/06/24270.5000.0070.1024870.41%
2024/06/21270.00270.7070.5004970.00%
2024/06/20270.00270.7070.6005060.00%
2024/06/17171.0000.0071.4015240.19%
2024/06/061569.471066.7066.8056180.81%
2024/05/31670.98571.1071.1016810.15%
2024/05/293171.0000.0070.90317504.13%
2024/05/28371.50372.0072.2007490.00%
2024/05/273973.3800.0072.00397475.22%
2024/05/24574.3000.0074.1057500.67%
2024/05/231875.8600.0075.50187602.37%
2024/05/14675.8000.0075.1068760.68%
2024/05/08477.2000.0076.7041,0080.40%
2024/05/061077.6000.0077.90101,0050.99%
2024/04/1000.00291.0589.40-2908-0.22%
2024/04/09290.8000.0091.7028940.22%
2024/04/0200.00283.5585.10-2835-0.24%
2024/04/01282.6500.0083.9027990.25%
2024/03/2200.001079.5079.60-10747-1.34%
2024/03/2000.00379.4379.20-3784-0.38%
2024/03/141078.30178.2078.0097741.16%
2024/03/1300.00882.2182.40-8764-1.05%
2024/03/12882.2300.0082.7087331.09%
2024/03/11375.07176.0075.2027150.28%
2024/03/08178.30476.5077.00-3709-0.42%
2024/03/07472.4000.0072.6046740.59%
2024/03/05177.0000.0076.7016550.15%
2024/02/19371.9000.0071.8035420.55%
2024/01/1700.00158.3058.20-1349-0.29%
2023/12/1500.00362.1062.10-3262-1.14%
2023/12/1100.00158.7058.00-1227-0.44%
2023/12/07358.9000.0059.1032071.45%
澤米 相關文章
澤米 相關影音