志強-KY (6768)-凱基-虎尾券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
134.5
漲跌
▼3.0
漲幅
-2.18%
成交量
1,353張
產業
上市運動休閒
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	136.50	1	138.50	137.50	0	2,038	0.00%
2024/12/04	0	0.00	1	146.50	147.00	-1	1,947	-0.05%
2024/12/03	1	137.50	1	139.00	139.50	0	1,915	0.00%
2024/11/29	1	141.00	0	0.00	138.50	1	1,871	0.05%
2024/11/25	0	0.00	1	154.00	154.00	-1	1,797	-0.06%
2024/11/22	1	148.00	0	0.00	147.50	1	1,773	0.06%
2024/11/20	0	0.00	1	150.00	149.50	-1	1,743	-0.06%
2024/11/15	1	145.00	0	0.00	137.00	1	1,619	0.06%
2024/11/14	0	0.00	1	152.00	147.00	-1	1,498	-0.07%
2024/11/13	2	148.50	2	154.75	147.00	0	1,408	0.00%
2024/11/12	1	144.00	0	0.00	142.50	1	1,318	0.08%
2024/11/07	0	0.00	7	145.57	144.50	-7	1,184	-0.59%
2024/11/06	12	146.04	5	140.70	146.00	7	1,113	0.63%
2024/11/05	0	0.00	2	142.50	139.00	-2	959	-0.21%
2024/11/04	2	143.00	10	132.50	143.50	-8	880	-0.91%
2024/11/01	10	130.50	0	0.00	130.50	10	760	1.32%
2024/10/16	4	107.00	4	107.50	112.00	0	683	0.00%
2024/10/04	4	101.50	4	102.50	104.50	0	601	0.00%
2024/10/01	5	105.50	15	106.17	106.00	-10	597	-1.67%
2024/09/26	1	107.00	1	109.00	106.50	0	572	0.00%
2024/09/25	6	103.50	3	104.00	102.50	3	548	0.55%
2024/09/24	7	107.29	6	106.33	108.00	1	526	0.19%
2024/09/23	6	99.42	0	0.00	99.50	6	487	1.23%
2024/08/21	0	0.00	1	87.40	84.70	-1	535	-0.19%
2024/08/20	1	89.60	0	0.00	88.40	1	547	0.18%
2024/07/26	1	94.30	1	96.90	97.50	0	633	0.00%
2024/06/21	0	0.00	1	94.20	96.40	-1	622	-0.16%
2024/06/20	1	89.40	0	0.00	91.80	1	608	0.16%
2024/05/30	0	0.00	10	93.35	94.60	-10	621	-1.61%
2024/05/29	0	0.00	3	97.77	96.60	-3	615	-0.49%
2024/05/28	1	97.60	0	0.00	97.60	1	609	0.16%
2024/05/27	0	0.00	3	96.73	94.90	-3	600	-0.50%
2024/05/24	9	96.41	0	0.00	96.40	9	598	1.50%
2024/05/22	0	0.00	1	93.10	92.00	-1	592	-0.17%
2024/05/17	1	97.00	2	98.60	95.70	-1	570	-0.18%
2024/05/16	9	98.63	1	98.80	98.60	8	548	1.46%
2024/05/08	0	0.00	3	88.40	89.80	-3	442	-0.68%
2024/05/07	3	88.60	0	0.00	88.40	3	422	0.71%
2024/04/25	0	0.00	1	84.50	86.40	-1	344	-0.29%
2024/04/24	1	83.30	1	82.20	83.80	0	315	0.00%
2024/04/23	1	81.40	0	0.00	81.70	1	294	0.34%
2024/04/10	0	0.00	1	78.00	78.50	-1	241	-0.41%
2024/04/09	1	78.10	0	0.00	77.90	1	237	0.42%
2024/03/12	0	0.00	3	75.10	74.80	-3	199	-1.50%
2024/03/11	3	75.13	0	0.00	74.70	3	194	1.54%
2024/02/01	0	0.00	1	68.80	69.10	-1	82	-1.21%
2024/01/31	1	69.30	0	0.00	68.80	1	75	1.33%
2023/08/08	0	0.00	1	63.60	63.60	-1	142	-0.70%
2023/08/02	1	63.90	0	0.00	63.50	1	149	0.67%
2023/02/24	0	0.00	1	71.80	72.40	-1	657	-0.15%
2022/12/16	0	0.00	1	75.90	74.60	-1	983	-0.10%
2022/12/15	1	77.20	0	0.00	77.30	1	975	0.10%
2022/12/09	0	0.00	1	79.30	81.10	-1	950	-0.11%
2022/12/07	2	82.60	1	82.40	79.90	1	931	0.11%
2022/12/06	1	81.70	3	82.43	81.70	-2	967	-0.21%
2022/12/05	3	81.93	3	82.17	82.00	0	979	0.00%
2022/12/02	0	0.00	1	80.50	80.90	-1	1,075	-0.09%
2022/12/01	2	79.90	4	79.58	80.00	-2	1,088	-0.18%
2022/11/30	1	77.40	2	77.80	77.70	-1	1,106	-0.09%
2022/11/24	1	79.00	0	0.00	79.00	1	1,124	0.09%
2022/11/22	3	82.43	3	82.97	81.10	0	1,125	0.00%
2022/11/21	4	81.73	4	82.23	81.60	0	1,146	0.00%
2022/11/18	1	83.30	1	83.90	80.20	0	1,136	0.00%
2022/11/17	1	82.80	2	82.90	82.20	-1	1,107	-0.09%
2022/11/16	3	82.00	2	83.45	81.40	1	1,092	0.09%
2022/11/15	3	84.03	3	84.57	84.10	0	1,066	0.00%
2022/11/14	2	81.60	7	80.16	83.90	-5	1,016	-0.49%
2022/11/11	0	0.00	1	74.30	76.30	-1	945	-0.11%
2022/11/09	0	0.00	2	75.75	74.20	-2	921	-0.22%
2022/11/08	11	75.80	8	77.08	74.40	3	914	0.33%
2022/11/03	0	0.00	1	73.80	74.10	-1	905	-0.11%
2022/10/31	3	70.67	2	71.10	70.10	1	904	0.11%
2022/10/27	1	70.90	1	71.30	71.70	0	904	0.00%
2022/10/26	1	70.60	1	70.90	70.20	0	904	0.00%
2022/10/25	0	0.00	1	72.30	71.50	-1	888	-0.11%
2022/10/19	8	78.91	9	78.88	78.10	-1	862	-0.12%
2022/10/18	19	77.32	6	76.53	76.60	13	845	1.54%
2022/09/28	0	0.00	1	82.80	77.70	-1	753	-0.13%
2022/09/27	1	83.30	0	0.00	83.20	1	739	0.14%
2022/09/15	0	0.00	2	94.90	92.80	-2	695	-0.29%
2022/09/14	6	93.62	4	93.48	95.10	2	697	0.29%
2022/09/13	3	96.67	5	95.74	93.70	-2	706	-0.28%
2022/09/12	3	93.47	1	93.30	93.10	2	661	0.30%
2022/09/08	5	90.66	6	89.88	93.10	-1	625	-0.16%
2022/09/07	3	85.60	5	85.20	84.70	-2	519	-0.39%
2022/09/06	9	85.34	6	83.73	83.70	3	505	0.59%
2022/09/01	1	84.50	3	84.40	85.00	-2	557	-0.36%
2022/08/31	2	86.25	0	0.00	85.50	2	636	0.31%
2022/08/30	1	83.00	1	83.40	83.30	0	634	0.00%
2022/08/29	2	79.60	3	79.33	81.50	-1	610	-0.16%
2022/08/26	1	80.10	3	79.90	81.50	-2	594	-0.34%
2022/08/25	3	75.80	3	76.20	76.70	0	551	0.00%
2022/08/12	0	0.00	1	75.60	74.50	-1	511	-0.20%
2022/08/11	1	76.20	0	0.00	75.50	1	507	0.20%
2022/08/05	0	0.00	1	70.50	71.10	-1	470	-0.21%
2022/07/18	2	71.40	3	71.97	71.90	-1	461	-0.22%
2022/07/15	1	69.50	1	70.10	69.80	0	457	0.00%
2022/07/14	0	0.00	2	70.05	70.70	-2	457	-0.44%
2022/07/13	1	68.70	0	0.00	68.80	1	455	0.22%
2022/07/08	2	71.90	0	0.00	71.30	2	450	0.44%
2022/06/22	2	79.95	0	0.00	79.00	2	400	0.50%
2022/06/21	2	79.50	1	80.10	80.30	1	376	0.27%
2022/06/15	0	0.00	1	78.70	78.80	-1	316	-0.32%
2022/06/14	3	77.37	3	76.20	78.90	0	306	0.00%
2022/06/13	2	80.05	1	81.50	77.00	1	289	0.35%
2022/06/10	3	81.83	2	81.70	80.50	1	259	0.39%
2022/06/09	7	81.00	7	81.33	82.00	0	198	0.00%
2022/06/08	2	75.55	2	75.90	76.40	0	111	0.00%
2022/04/25	1	72.00	2	72.70	72.50	-1	103	-0.96%
2022/04/22	1	72.40	1	73.00	72.60	0	102	0.00%
2022/04/21	1	72.40	2	72.55	72.70	-1	102	-0.98%
2022/04/19	1	71.80	4	72.45	71.50	-3	100	-2.98%
2022/04/18	6	72.18	1	72.60	71.50	5	101	4.92%
2021/07/07	0	0.00	11	74.01	74.00	-11	554	-1.98%
2021/06/30	9	75.18	1	75.00	76.00	8	581	1.38%
2021/06/29	2	74.65	0	0.00	74.50	2	579	0.35%
2021/06/28	1	74.10	0	0.00	74.90	1	585	0.17%
2021/06/04	0	0.00	5	72.60	72.90	-5	793	-0.63%
2021/06/03	0	0.00	1	73.40	72.50	-1	816	-0.12%
2021/06/02	0	0.00	5	72.96	72.50	-5	841	-0.59%
2021/06/01	1	75.10	4	74.93	74.90	-3	857	-0.35%
2021/05/31	3	75.33	6	75.80	75.10	-3	882	-0.34%
2021/05/28	2	75.60	4	75.75	74.60	-2	898	-0.22%
2021/05/27	9	74.69	1	73.80	74.40	8	918	0.87%
2021/05/26	6	72.63	6	73.32	73.00	0	940	0.00%
2021/05/25	2	72.40	3	69.93	73.70	-1	965	-0.10%
2021/05/24	1	66.50	2	65.90	67.00	-1	947	-0.11%
2021/05/21	2	65.30	0	0.00	65.30	2	982	0.20%
2021/05/20	2	63.55	0	0.00	64.00	2	1,015	0.20%
2021/05/19	3	63.53	8	64.51	64.80	-5	1,051	-0.48%
2021/05/18	3	64.67	0	0.00	65.30	3	1,093	0.27%
2021/05/17	0	0.00	22	66.93	63.00	-22	1,139	-1.93%
2021/05/13	0	0.00	1	70.80	69.80	-1	1,204	-0.08%
2021/05/12	34	72.56	1	73.00	71.10	33	1,274	2.59%
2021/05/11	0	0.00	2	72.15	69.70	-2	1,291	-0.15%
2021/05/06	2	74.20	2	74.20	74.10	0	1,599	0.00%
2021/05/05	0	0.00	1	74.10	74.10	-1	1,738	-0.06%
2021/05/04	0	0.00	2	70.65	70.00	-2	1,883	-0.11%
2021/05/03	3	73.63	25	70.46	70.00	-22	2,059	-1.07%
2021/04/29	0	0.00	6	74.55	74.40	-6	2,234	-0.27%
2021/04/28	0	0.00	10	74.46	74.60	-10	2,610	-0.38%
2021/04/27	0	0.00	5	76.52	75.80	-5	3,042	-0.16%
2021/04/26	11	76.35	16	76.86	76.90	-5	3,859	-0.13%
2021/04/23	22	74.02	35	74.12	74.30	-13	5,210	-0.25%
2021/04/22	16	82.03	71	83.19	79.90	-55	8,289	-0.66%