• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    119.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,031張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.002124.00123.50-21,812-0.11%
2024/12/0400.001127.00127.00-11,844-0.05%
2024/12/031127.002127.75128.00-11,867-0.05%
2024/12/021122.0000.00120.5011,8550.05%
2024/11/2500.001128.50130.00-11,925-0.05%
2024/11/1900.002127.00127.00-22,230-0.09%
2024/11/1300.000.2129.00126.50-0.22,398-0.01%
2024/11/122128.501129.50128.0012,4090.04%
2024/11/115127.303.2126.69128.501.82,4540.07%
2024/11/0700.002118.00118.50-22,538-0.08%
2024/11/0600.001119.00118.00-12,594-0.04%
2024/11/053117.5000.00118.0032,7080.11%
2024/11/0400.0015115.17115.00-152,858-0.52%
2024/11/0100.004116.50119.50-42,941-0.14%
2024/10/301117.005116.50117.00-42,982-0.13%
2024/10/291.2117.672119.00117.50-0.83,036-0.03%
2024/10/240.1125.0000.00123.500.13,6720.00%
2024/10/2100.002124.00125.50-25,013-0.04%
2024/10/182124.2500.00124.0025,5850.04%
2024/10/1700.006126.50125.50-65,740-0.10%
2024/10/167126.791126.00127.5065,8380.10%
2024/10/1500.002123.00122.50-26,084-0.03%
2024/10/1100.000.1124.00123.50-0.16,9070.00%
2024/10/091127.0000.00123.5017,4800.01%
2024/10/081128.001128.50127.5008,2780.00%
2024/10/040.2130.0000.00129.500.28,6730.00%
2024/09/3016139.841142.00136.00158,8120.17%
2024/09/271138.5015138.13138.50-148,910-0.16%
2024/09/263138.003140.50136.0009,1530.00%
2024/09/252135.0000.00135.5029,4140.02%
2024/09/2414134.433137.96133.50119,7050.11%
2024/09/236133.938136.00138.00-210,855-0.02%
2024/09/2000.001129.00129.50-111,373-0.01%
2024/09/1900.001131.00129.50-111,735-0.01%
2024/09/182131.001.2130.50130.000.811,8650.01%
2024/09/161.2128.7511128.68127.00-9.812,090-0.08%
2024/09/1310126.501126.50126.50912,1230.07%
2024/09/124125.007125.29125.00-312,149-0.02%
2024/09/114122.636123.00124.00-212,171-0.02%
2024/09/102122.2500.00120.00212,2060.02%
2024/09/091120.001121.00123.00012,2950.00%
2024/09/052126.7500.00123.00212,3040.02%
2024/09/041125.501126.00126.50012,3360.00%
2024/09/030.1137.001137.50133.00-0.912,363-0.01%
2024/09/022138.001136.50136.50112,3540.01%
2024/08/301135.001135.50135.00012,3200.00%
2024/08/296135.173134.67134.00312,3160.02%
2024/08/281137.5000.00137.00112,3010.01%
2024/08/273136.502137.25139.00112,2960.01%
2024/08/261136.502142.50136.50-112,277-0.01%
2024/08/234140.103140.00141.00112,2430.01%
2024/08/229140.566143.33139.00312,2040.02%
2024/08/217142.7912.1144.63141.00-5.112,204-0.04%
2024/08/2025.1140.0418141.89141.507.112,0310.06%
2024/08/197137.644136.00136.50311,9250.03%
2024/08/162135.500134.50134.50211,9670.02%
2024/08/1500.003135.50131.50-311,943-0.03%
2024/08/143133.0000.00133.50311,9440.03%
2024/08/1300.0017132.82134.00-1711,930-0.14%
2024/08/122139.751.1136.23136.000.911,9180.01%
2024/08/091140.0000.00138.00111,9090.01%
2024/08/084133.755135.60134.00-111,793-0.01%
2024/08/074138.254137.88140.00011,7300.00%
2024/08/062130.753132.33131.50-111,632-0.01%
2024/08/051139.507140.71135.50-611,501-0.05%
2024/08/021153.001152.00150.50011,4340.00%
2024/08/011160.501161.50159.00011,4180.00%
2024/07/311158.002159.75158.50-111,395-0.01%
2024/07/302154.503153.00157.00-111,270-0.01%
2024/07/2924164.0821164.52157.50311,0580.03%
2024/07/261168.502163.00170.50-110,792-0.01%
2024/07/239168.3317168.53170.00-810,717-0.07%
2024/07/22148.1182.63138182.89176.0010.110,2830.10% 大買/大賣/
2024/07/1922178.573179.50174.50199,5740.20%
2024/07/182170.006172.42172.50-49,035-0.04%
2024/07/176175.426173.92173.0008,9530.00%
2024/07/1600.0052182.62174.00-528,911-0.58%
2024/07/1555181.555186.00181.50508,7740.57%
2024/07/1211184.595190.36184.0068,6460.07%
2024/07/113184.6710.1183.19181.50-7.18,229-0.09%
2024/07/1029172.1932175.84178.00-37,789-0.04%
2024/07/099161.225.4162.63167.503.67,0330.05%
2024/07/080.4153.480.1155.00152.500.36,7950.00%
2024/07/051159.502160.00158.50-17,069-0.01%
2024/07/042158.004157.75159.50-27,172-0.03%
2024/07/034157.761155.00155.5037,1540.04%
2024/07/024161.246162.00162.50-27,027-0.03%
2024/07/019161.847.1160.97160.001.96,8270.03%
2024/06/289160.222160.25158.0076,5320.11%
2024/06/2732.1169.5053.5168.42159.00-21.46,326-0.34%
2024/06/2629160.8331.7158.80162.50-2.75,173-0.05%
2024/06/2514150.1819.7151.19148.00-5.74,611-0.12%
2024/06/242144.502.7144.52143.00-0.74,303-0.02%
2024/06/217142.007.2143.01141.00-0.24,3740.00%
2024/06/202137.003.2136.97137.50-1.24,403-0.03%
2024/06/190.8134.0000.00133.000.84,5870.02%
2024/06/175138.306137.75138.50-14,680-0.02%
2024/06/147.1136.853.2137.03137.503.94,6610.08%
2024/06/131131.0000.00130.5014,6120.02%
2024/06/1100.003133.33129.50-34,751-0.06%
2024/06/075130.504130.25131.5014,9190.02%
2024/06/031126.0000.00124.5015,6110.02%
2024/05/311126.5000.00126.0015,7110.02%
2024/05/292130.0000.00129.5026,2990.03%
2024/05/2810130.353131.00130.5076,7320.10%
2024/05/2712127.751127.00132.00117,1320.15%
2024/05/231123.002125.00123.50-18,075-0.01%
2024/05/222128.253125.17128.50-18,168-0.01%
2024/05/171121.0000.00121.0018,4930.01%
2024/05/153124.508124.50124.50-58,924-0.06%
2024/05/141129.5000.00129.5018,9330.01%
2024/05/100.5126.0000.00126.500.58,9840.01%
2024/05/0900.003131.33126.50-38,981-0.03%
2024/05/0813131.5000.00130.50138,9710.14%
2024/05/031132.001134.50131.5008,9340.00%
2024/04/301134.501133.00134.5008,9790.00%
2024/04/293.2134.844137.88133.00-0.89,082-0.01%
2024/04/263141.1700.00138.0039,0330.03%
2024/04/255139.5000.00138.0059,0100.06%
2024/04/236.2138.653140.33138.003.29,0250.04%
2024/04/221.4142.500.2150.00141.001.29,0270.01%
2024/04/195.6147.329148.89146.50-3.49,071-0.04%
2024/04/1815152.973.4155.91155.0011.68,9400.13%
2024/04/1700.002152.00150.00-28,826-0.02%
2024/04/161148.0000.00145.0018,6900.01%
2024/04/1500.001149.00148.00-18,558-0.01%
2024/04/120.2147.005149.50150.00-4.88,486-0.06%
2024/04/1159.4159.4574158.62149.00-14.68,392-0.17%
2024/04/1017.3156.466154.75157.0011.38,0680.14%
2024/04/092153.0000.00151.5027,9080.03%
2024/04/0800.003.2150.59151.00-3.27,829-0.04%
2024/04/035150.604150.38151.0017,7730.01%
2024/04/022146.751146.50148.0017,7160.01%
2024/04/018148.636.2148.40147.501.87,6830.02%
2024/03/2900.001143.00144.00-17,584-0.01%
2024/03/281146.502145.25144.00-17,547-0.01%
2024/03/274145.131144.50144.5037,5000.04%
2024/03/266.5149.682149.75149.504.57,4020.06%
2024/03/2511152.4125151.90151.00-147,180-0.19%
2024/03/2219146.8218.5145.97147.000.56,9050.01%
2024/03/2121143.5511140.55139.50106,7320.15%
2024/03/203139.671142.50137.5026,6340.03%
2024/03/1900.006142.00140.50-66,616-0.09%
2024/03/187.4142.393141.50141.004.46,6040.07%
2024/03/1312144.8313141.96140.00-16,533-0.02%
2024/03/127141.210.8141.50141.006.26,4410.10%
2024/03/110139.501.3142.11138.50-1.36,324-0.02%
2024/03/083153.3300.00146.5036,3120.05%
2024/03/071154.007155.79158.00-66,070-0.10%
2024/03/063157.831158.00156.5025,8860.03%
2024/03/054.1159.8510157.85158.50-5.95,803-0.10%
2024/03/049152.673155.00156.0065,5000.11%
2024/03/0110151.8512153.92151.00-25,234-0.04%
2024/02/29161147.22155.8147.34152.505.24,8390.11% 大買/大賣/
2024/02/275139.208.2138.06139.00-3.24,511-0.07%
2024/02/2621134.5728.6134.29133.50-7.64,068-0.19%
2024/02/2312127.0821.1125.38124.00-9.13,535-0.26%
2024/02/2210.1123.513.5124.93123.506.63,4470.19%
2024/02/2100.0032.6126.57126.00-32.63,412-0.96%
2024/02/2031123.985.1122.91124.0025.93,2300.80%
2024/02/199.3123.8212121.63123.50-2.73,143-0.09%
2024/02/169116.228.1114.91116.500.92,8690.03%
2024/02/154108.001109.00108.0032,7050.11%
2024/02/051110.5000.00109.5012,7300.04%
2024/02/022110.5000.00110.5022,8090.07%
2024/02/0100.004111.25111.50-42,806-0.14%
2024/01/3000.004109.88110.50-42,953-0.14%
2024/01/291111.5000.00111.0013,0070.03%
2024/01/2600.002113.50110.00-23,073-0.07%
2024/01/251111.5000.00111.5013,1210.03%
2024/01/244112.755113.30111.50-13,127-0.03%
2024/01/2314112.7913110.58114.0013,1320.03%
2024/01/222109.002108.00108.5003,0110.00%
2024/01/191104.5000.00104.5012,9790.03%
2024/01/184105.0000.00105.0042,9730.13%
2024/01/177110.141111.50107.0062,9570.20%
2024/01/163.1110.664111.50110.50-0.92,917-0.03%
2024/01/153.1109.667.1108.09109.50-42,855-0.14%
2024/01/121104.5000.00103.5012,7600.04%
2024/01/112103.503106.17103.50-12,768-0.04%
2024/01/1000.002103.50103.00-22,733-0.07%
2024/01/092102.0200.00102.0022,7670.07%
2024/01/051104.0000.00103.5012,7850.04%
2024/01/042104.7600.00103.0022,7890.07%
2023/12/294107.633108.50106.5012,8160.04%
2023/12/283109.003110.00108.0002,8250.00%
2023/12/250108.0000.00107.0003,1220.00%
2023/12/211107.001107.00107.0003,4580.00%
2023/12/192107.0000.00107.0023,4780.06%
2023/12/183110.003111.33109.5003,4600.00%
2023/12/1500.004109.13109.00-43,407-0.12%
2023/12/133111.003111.67110.0003,4330.00%
2023/12/121113.006113.08112.50-53,422-0.15%
2023/12/1112112.543115.00111.5093,3550.27%
2023/12/081112.0000.00111.5013,2830.03%
2023/12/077114.2923113.74112.00-163,275-0.49%
2023/12/062111.752112.50112.0003,1550.00%
2023/12/054113.386111.08113.00-23,085-0.06%
2023/12/012106.5000.00106.5022,9550.07%
2023/11/302107.0000.00109.0022,9500.07%
2023/11/295105.501105.50106.0042,9250.14%
2023/11/242112.252112.75111.0002,9520.00%
2023/11/2300.000.2109.00108.50-0.22,849-0.01%
2023/11/224112.005111.00110.50-12,828-0.04%
2023/11/218112.000.1114.00111.5082,8020.28%
2023/11/173111.6700.00111.5032,7000.11%
2023/11/1600.002.1111.69112.00-2.12,674-0.08%
2023/11/130.2112.005110.10110.50-4.82,566-0.19%
2023/11/106.1108.511108.00109.505.12,5000.20%
2023/11/090.1107.502107.50108.50-1.92,421-0.08%
2023/11/080.1111.003111.83110.50-2.92,407-0.12%
2023/11/071.1110.096111.17111.50-4.92,359-0.21%
2023/11/0600.0050109.60109.00-502,298-2.17%
2023/11/0350.2108.002108.00108.0048.22,2512.14%
2023/11/021.4104.501106.50107.000.42,2490.02%
2023/11/010.2102.502101.00104.00-1.82,180-0.08%
2023/10/31399.503103.0099.1002,1490.00%
2023/10/27198.4000.0098.0012,1340.05%
2023/10/23198.5000.0098.6012,1920.05%
2023/10/19196.0000.0096.2012,2370.04%
2023/10/17299.1000.0098.2022,3140.09%
2023/10/121104.0000.00104.0012,4690.04%
2023/10/112103.2500.00103.0022,5520.08%
2023/10/031108.5000.00106.0012,6450.04%
2023/10/022109.0000.00108.0022,6440.08%
2023/09/281107.003108.83110.50-22,629-0.08%
2023/09/2600.000104.00106.0002,8370.00%
2023/09/2500.00298.5099.50-22,743-0.07%
2023/09/19198.001100.5097.3002,9470.00%
2023/09/181101.006100.50100.00-52,949-0.17%
2023/09/15699.1700.0099.4062,9180.21%
2023/09/12194.0000.0094.0013,1030.03%
2023/09/08298.0000.0098.3023,1320.06%
2023/09/0100.001102.5098.60-13,354-0.03%
2023/08/3115103.235102.30102.00103,4030.29%
2023/08/30498.806100.27100.00-23,522-0.06%
2023/08/28193.3000.0092.2013,7050.03%
2023/08/22193.5000.0093.4013,8410.03%
2023/08/18197.48398.5095.80-23,926-0.05%
2023/08/17595.8000.0097.5054,0390.12%
2023/08/15193.8000.0094.1014,1600.02%
2023/08/14195.40193.0092.2004,2220.00%
2023/08/11198.30295.5095.70-14,232-0.02%
2023/08/101100.001100.50100.0004,2600.00%
2023/08/084108.001109.50105.5034,4440.07%
2023/08/0700.001104.50104.00-14,557-0.02%
2023/08/041102.5000.00103.0014,8420.02%
2023/08/021101.5000.00100.5014,9680.02%
2023/07/3100.003105.00104.50-35,217-0.06%
2023/07/283104.831102.50103.0025,4260.04%
2023/07/271103.0000.00102.5015,5760.02%
2023/07/261102.502105.50101.00-15,829-0.02%
2023/07/252106.0000.00105.5026,0000.03%
2023/07/2400.0011100.50103.00-116,090-0.18%
2023/07/2100.002108.25103.50-26,216-0.03%
2023/07/202109.5000.00109.0026,4340.03%
2023/07/192109.251106.00107.0016,6100.02%
2023/07/181110.5000.00110.0016,7770.01%
2023/07/1700.001114.00115.00-16,991-0.01%
2023/07/143112.001111.00110.5027,5640.03%
2023/07/131113.0000.00111.5017,9510.01%
2023/07/1100.005119.00116.00-58,400-0.06%
2023/07/105119.2000.00118.0058,6690.06%
2023/07/071117.0000.00116.5019,0160.01%
2023/07/0530127.5038.2124.79122.00-8.29,261-0.09%
2023/07/0423128.677128.57127.50169,1480.17%
2023/07/031.4119.141119.50120.000.48,7460.00%
2023/06/304.1119.458117.44117.50-3.98,684-0.04%
2023/06/295.1114.774114.88115.501.18,6050.01%
2023/06/280.1110.0000.00110.500.18,5620.00%
2023/06/271.1109.5500.00109.001.18,5910.01%
2023/06/201116.001115.00115.0008,7770.00%
2023/06/1900.0011114.59114.00-118,761-0.13%
2023/06/16163114.43153115.03112.50108,7720.11% 大買/大賣/
2023/06/150.2111.1700.00111.000.28,6730.00%
2023/06/1300.001109.50110.00-18,637-0.01%
2023/06/1200.0020114.00110.50-208,625-0.23%
2023/06/0921112.0200.00112.00218,5960.24%
2023/06/061117.003116.00117.50-28,597-0.02%
2023/06/0511119.2335118.79117.50-248,620-0.28%
2023/06/0200.001114.00115.00-18,593-0.01%
2023/06/011110.003109.83108.50-28,395-0.02%
2023/05/311108.5000.00110.0018,3740.01%
2023/05/3010108.0000.00107.00108,3620.12%
2023/05/2915109.6700.00108.50158,3390.18%
2023/05/261107.0000.00107.0018,3910.01%
2023/05/254.2110.401111.50109.503.28,3860.04%
2023/05/2400.001112.00113.00-18,370-0.01%
2023/05/231.3114.588112.50113.50-6.78,407-0.08%
2023/05/2210112.051110.50112.0098,3570.11%
2023/05/191106.502111.00106.50-18,335-0.01%
2023/05/183.1111.027110.43111.00-3.98,407-0.05%
2023/05/176108.0000.00109.0068,4830.07%
2023/05/16166107.51166107.49106.0008,5130.00% 大買/大賣/
2023/05/154106.883106.50106.5018,6900.01%
2023/05/121.1111.4700.00112.001.18,7740.01%
2023/05/112113.751115.00110.5018,7220.01%
2023/05/1019.2121.6517118.53117.502.28,5580.03%
2023/05/091119.0010115.50116.00-98,296-0.11%
2023/05/08193120.08181121.00119.00128,1810.15% 大買/大賣/
2023/05/0500.003115.67117.00-38,074-0.04%
2023/05/047.3120.217120.71119.000.38,0430.00%
2023/05/0300.001117.50117.00-17,865-0.01%
2023/05/0220116.1520118.75120.0007,8250.00%
2023/04/28161111.98161112.31112.0007,5950.00% 大買/大賣/
2023/04/272105.2515106.00107.00-137,429-0.17%
2023/04/2615110.434108.25108.00117,3250.15%
2023/04/254109.635109.60108.50-17,193-0.01%
2023/04/244112.751111.00110.5036,9260.04%
2023/04/217111.4310111.15109.00-36,817-0.04%
2023/04/2013118.6513.7114.09113.50-0.76,671-0.01%
2023/04/1921116.7424118.44118.50-36,495-0.05%
2023/04/187117.295.7116.63121.001.35,9760.02%
2023/04/1712108.8820108.95110.00-85,638-0.14%
2023/04/148106.882.5107.20105.005.55,8140.09%
2023/04/1312105.6312104.50104.5005,7200.00%
2023/04/1212102.7525101.22103.00-135,526-0.24%
2023/04/112194.529.194.2197.5011.95,2970.22%
2023/04/10190.0000.0090.5015,1920.02%
2023/04/0700.000.189.6089.10-0.15,4540.00%
2023/03/30190.00489.4389.00-35,965-0.05%
2023/03/29288.80287.8087.9006,1630.00%
2023/03/28186.6000.0087.0016,3400.02%
2023/03/27191.8000.0088.4016,3840.02%
2023/03/2400.00789.0188.30-76,384-0.11%
2023/03/23788.46188.4088.3066,6060.09%
2023/03/22387.77288.2586.8016,7790.01%
2023/03/21188.801587.2288.20-146,859-0.20%
2023/03/201185.6400.0085.80116,8400.16%
2023/03/17183.8000.0084.0016,8600.01%
2023/03/1600.00182.8082.60-16,882-0.01%
2023/03/10584.8800.0084.1057,0380.07%
2023/03/09788.7700.0087.3076,9840.10%
2023/03/08188.701389.0288.60-126,896-0.17%
2023/03/072889.611689.5189.60126,8090.18%
2023/03/06186.90186.3086.7006,6740.00%
2023/03/03186.10185.4085.2006,6610.00%
2023/03/01187.0000.0085.9016,6150.02%
2023/02/2400.00590.4087.00-56,593-0.08%
2023/02/23587.6200.0088.6056,5190.08%
2023/02/22185.8000.0086.0016,4800.02%
2023/02/21687.32687.9087.2006,4310.00%
2023/02/20290.3000.0089.2026,3580.03%
2023/02/17188.60289.2589.80-16,281-0.02%
2023/02/1600.0035.288.8388.70-35.26,218-0.57%
2023/02/15888.81889.1689.2006,0870.00%
2023/02/143587.6300.0086.70355,9310.59%
2023/02/13188.60988.0687.50-85,860-0.14%
2023/02/101387.20987.1386.5045,6100.07%
2023/02/0900.00182.7082.60-15,385-0.02%
2023/02/08782.1000.0082.3075,3460.13%
2023/02/03481.60181.1081.1035,2540.06%
2023/02/02185.6000.0085.5015,1610.02%
2023/01/09283.75284.1084.0004,5760.00%
2023/01/05191.402089.3988.10-194,346-0.44%
2023/01/041793.32691.8890.50114,2100.26%
2023/01/03389.17186.0090.4023,7410.05%
2022/12/28288.50789.1188.90-53,278-0.15%
2022/12/27688.72488.9587.7023,0610.07%
2022/12/26185.0000.0085.6012,7390.04%
2022/12/23383.13483.3882.90-12,509-0.04%
2022/12/22283.752283.5682.40-202,370-0.84%
2022/12/212483.09482.6082.30202,1510.93%
2022/12/20380.635.279.9378.00-2.21,885-0.12%
2022/12/16179.30279.6576.70-11,606-0.06%
2022/12/15281.00481.4579.50-21,442-0.14%
2022/12/14778.90679.4581.4011,1500.09%
2022/12/13173.10173.8074.0009440.00%
2022/12/1200.00169.3070.90-1839-0.12%
2022/12/09171.80270.2569.20-1796-0.13%
2022/12/08270.1500.0069.9027550.26%
2022/12/0700.00370.1068.50-3722-0.42%
2022/12/06470.63171.6070.8036910.43%
2022/12/02166.30168.9070.2005530.00%
2022/12/0100.00964.2463.90-9491-1.83%
2022/11/30963.59263.5063.7074861.44%
2022/11/29361.5000.0061.5034700.64%
2022/11/2800.000.162.4062.70-0.1468-0.02%
2022/11/221.160.7600.0060.901.14740.23%
2022/11/210.162.2000.0061.800.14940.01%
2022/11/170.261.5000.0061.500.25160.04%
2022/11/16161.2000.0061.1015230.19%
2022/11/0900.00163.1063.70-1520-0.19%
2022/10/280.260.9000.0060.400.25460.03%
2022/10/240.261.4000.0061.000.25430.04%
2022/10/21159.6000.0059.1015420.18%
2022/10/1900.00263.9062.80-2541-0.37%
2022/10/18161.6000.0062.3015430.18%
2022/10/13159.2000.0057.2015590.18%
2022/10/1200.000.162.5061.90-0.1556-0.02%
2022/09/2100.001.270.4370.40-1.2818-0.15%
2022/09/2000.00169.8070.00-1867-0.12%
2022/09/190.270.4000.0070.100.28970.02%
2022/08/310.278.9000.0078.800.21,0930.02%
2022/08/2900.00577.3078.00-51,080-0.46%
2022/08/267.179.2000.0079.007.11,0800.66%
2022/08/24283.9000.0083.5021,0650.19%
2022/08/2300.00183.5083.50-11,058-0.09%
2022/08/1700.00185.1084.60-11,072-0.09%
2022/08/16185.8000.0084.7011,0870.09%
2022/08/1500.00182.8084.10-11,077-0.09%
2022/08/1200.00282.8081.70-21,060-0.19%
2022/08/11280.6000.0080.5021,0660.19%
2022/08/1000.00179.0078.70-11,079-0.09%
2022/08/021.279.5000.0078.701.21,1900.10%
2022/07/26181.6000.0081.2011,2790.08%
2022/07/25183.00182.9082.6001,3190.00%
2022/07/21279.00280.0080.2001,3920.00%
2022/07/1900.00179.3079.60-11,505-0.07%
2022/07/18177.40278.3078.20-11,556-0.06%
2022/07/15078.2000.0077.2001,6590.00%
2022/07/14278.85277.9078.8001,7030.00%
2022/07/13581.4000.0081.5051,7070.29%
2022/07/12684.33182.5081.2051,7400.29%
2022/07/11089.2000.0088.2001,7150.00%
2022/07/07089.4000.0089.0001,6960.00%
2022/07/0600.00290.5089.70-21,680-0.12%
2022/07/0400.000.890.9089.40-0.81,657-0.05%
2022/07/010.792.300.691.0090.300.11,6430.01%
2022/06/30193.9000.0093.7011,6130.06%
2022/06/29397.178.296.4196.20-5.21,586-0.32%
2022/06/28597.360.597.6097.404.51,5520.29%
2022/06/2700.00396.7095.80-31,501-0.20%
2022/06/24395.5000.0095.6031,4700.20%
2022/06/2200.00192.7092.00-11,426-0.07%
2022/06/2000.000.192.1091.50-0.11,405-0.01%
2022/06/141.392.4600.0092.501.31,3640.10%
2022/06/101.296.5300.0095.501.21,3430.09%
2022/06/09195.80396.5796.90-21,315-0.15%
2022/06/0800.00192.7092.50-11,260-0.08%
2022/06/02192.8000.0092.8011,2660.08%
2022/05/3000.00192.3092.40-11,263-0.08%
2022/05/25291.700.591.8091.301.51,2460.12%
2022/05/200.192.200.292.3091.60-0.11,207-0.01%
2022/05/180.194.30194.5094.40-0.91,190-0.08%
2022/05/1600.00192.0090.10-11,162-0.09%
2022/05/13290.40190.0091.2011,1450.09%
2022/05/11195.0000.0094.9011,0700.09%
2022/05/10195.0000.0097.1011,0560.09%
2022/05/09097.60297.2095.90-21,050-0.19%
2022/05/050.1103.5000.00103.500.11,0100.01%
2022/05/042104.7600.00103.5029980.20%
2022/05/033109.0000.00104.5039850.30%
2022/04/293.2111.6200.00110.503.29530.33%
2022/04/282118.491121.50115.0019140.11%
2022/04/271117.004119.50121.00-3887-0.34%
2022/04/261121.5000.00122.0018390.12%
2022/04/254116.7500.00119.0047580.53%
2022/04/2200.002122.00122.00-2704-0.28%
2022/04/216121.330.4123.50122.505.66500.86%
2022/04/191104.004105.50107.00-3471-0.64%
2022/04/183104.832105.50106.0014470.22%
2022/04/1100.00398.8799.30-3486-0.62%
2022/04/07098.5000.0097.3004930.00%
2022/03/3100.001100.5099.00-1496-0.20%
2022/03/300.199.6900.0099.200.15050.02%
2022/03/283101.3300.00101.0035340.56%
2022/03/251.199.7200.0099.501.15560.20%
2022/03/150.294.6000.0094.000.27230.02%
2022/03/1400.00196.0095.70-1729-0.14%
2022/03/10796.4600.0096.7077450.94%
2022/03/09195.0000.0096.0017520.13%
2022/03/0400.003101.00100.00-3757-0.40%
2022/03/033102.831102.50103.0027680.26%
2022/03/01196.5000.0097.0017900.13%
2022/02/2400.00195.2094.20-1801-0.12%
2022/01/211104.0000.00104.0019340.11%
2022/01/2000.003.3107.65108.00-3.3928-0.35%
2022/01/1700.000.2105.50104.50-0.2925-0.02%
2022/01/143102.3300.00103.0039340.32%
2022/01/1300.000106.00104.5009680.00%
2022/01/101.2111.251111.00111.000.29610.02%
2022/01/073110.004111.75111.50-1929-0.11%
2022/01/060.3102.5000.00102.500.38870.03%
2022/01/052105.5000.00105.0028790.23%
2022/01/0400.001106.00106.00-1885-0.11%
2021/12/3000.002107.50107.50-2937-0.21%
2021/12/290.3106.0000.00105.500.39330.03%
2021/12/242.2107.181106.00105.001.29280.13%
2021/12/230.3111.001108.50108.00-0.7918-0.08%
2021/12/222112.503113.83111.00-1907-0.11%
2021/12/215111.801110.50113.5048860.45%
2021/12/200.2108.0000.00108.000.28550.03%
2021/12/131111.502111.50113.00-1760-0.13%
2021/12/1000.002105.50106.00-2698-0.29%
2021/12/0800.00196.2095.00-1661-0.15%
2021/12/07197.8000.0095.8016520.15%
2021/11/2900.00190.0092.60-1604-0.17%
2021/11/26293.35194.5092.6015840.17%
2021/11/25198.6000.0098.6015530.18%
2021/11/243100.0000.00100.0035440.55%
2021/11/2300.001101.00100.00-1540-0.19%
2021/11/222100.7500.00100.0025320.38%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音