鑽石投資 (6901)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
34.60
漲跌
▼0.65
漲幅
-1.84%
成交量
473張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	3	35.45	0	0.00	37.80	3	873	0.34%
2024/12/03	0	0.00	0.5	38.20	38.30	-0.5	753	-0.07%
2024/11/27	0	38.40	1	37.55	38.05	-1	753	-0.13%
2024/11/26	1	36.95	1	35.55	38.30	0	723	0.00%
2024/11/25	1	35.00	0	0.00	35.15	1	686	0.15%
2024/11/04	0	0.00	1	36.95	36.70	-1	766	-0.13%
2024/11/01	1	37.00	0	0.00	37.30	1	815	0.12%
2024/10/25	0.3	38.16	0	0.00	38.05	0.3	863	0.04%
2024/10/21	0	0.00	0.2	38.80	38.90	-0.2	1,391	-0.01%
2024/10/18	0.2	38.88	0	0.00	38.40	0.2	1,454	0.01%
2024/10/17	0.2	38.55	0	0.00	38.20	0.2	1,527	0.01%
2024/09/30	0	0.00	1	39.80	40.40	-1	2,213	-0.05%
2024/09/27	1	40.20	0	0.00	40.15	1	2,297	0.04%
2024/09/13	0	0.00	1	39.95	39.80	-1	2,994	-0.03%
2024/09/12	1	39.65	0	0.00	39.80	1	3,045	0.03%
2024/08/30	10	41.95	0	0.00	42.05	10	3,335	0.30%
2024/08/23	0	0.00	0	41.05	40.90	0	3,338	0.00%
2024/08/19	0	0.00	1	39.45	39.25	-1	3,319	-0.03%
2024/08/16	1	39.20	0	0.00	39.05	1	3,324	0.03%
2024/08/07	5	37.20	5	36.65	36.90	0	3,301	0.00%
2024/08/01	0	0.00	1	41.80	42.00	-1	3,198	-0.03%
2024/07/31	0	0.00	1	42.15	41.50	-1	3,185	-0.03%
2024/07/30	1	41.75	0	0.00	42.25	1	3,185	0.03%
2024/07/22	27	46.70	28	46.21	45.05	-1	2,995	-0.03%
2024/07/16	0	0.00	7	44.65	44.15	-7	2,483	-0.28%
2024/07/15	7	44.71	0	0.00	44.70	7	2,462	0.28%
2024/07/12	1	44.40	0	0.00	43.85	1	2,427	0.04%
2024/07/09	0	0.00	2	43.78	43.40	-2	2,276	-0.09%
2024/07/08	1	46.05	0	45.65	45.00	1	2,224	0.04%
2024/07/02	1	44.50	0	0.00	44.65	1	1,915	0.05%
2024/06/28	1	45.20	0	0.00	44.70	1	1,785	0.06%
2024/06/27	0	0.00	2	43.83	42.40	-2	1,639	-0.12%
2024/06/26	2	43.95	0	0.00	44.15	2	1,582	0.13%
2024/06/21	0	0.00	10	42.00	42.45	-10	1,429	-0.70%
2024/06/20	10	42.16	0	0.00	42.35	10	1,338	0.75%
2024/06/05	1	40.35	0	0.00	40.85	1	938	0.11%
2024/06/03	0	0.00	1	40.00	39.45	-1	1,069	-0.09%
2024/05/31	1	40.20	0	0.00	39.70	1	1,071	0.09%
2024/05/30	0	0.00	1	38.95	38.85	-1	1,065	-0.09%
2024/05/23	1	40.60	0	0.00	39.35	1	1,234	0.08%
2024/05/06	0	0.00	0.5	40.45	40.20	-0.5	1,293	-0.04%
2024/04/30	0	0.00	1	40.85	40.60	-1	1,323	-0.08%
2024/04/29	1	40.75	0	0.00	40.90	1	1,328	0.08%
2024/04/23	1	39.30	1	40.00	39.90	0	1,337	0.00%
2024/04/19	0	0.00	1	40.40	38.65	-1	1,348	-0.07%
2024/04/18	1	40.65	0	0.00	40.40	1	1,325	0.08%
2024/04/16	10	40.10	0	0.00	39.85	10	1,315	0.76%
2024/03/08	0	0.00	6	45.72	43.45	-6	1,501	-0.40%
2024/03/07	6	46.63	0	0.00	45.90	6	1,465	0.41%
2024/03/05	0	0.00	2	44.15	44.35	-2	1,396	-0.14%
2024/03/04	0	0.00	3	44.00	43.85	-3	1,403	-0.21%
2024/03/01	0	0.00	13	45.30	44.70	-13	1,430	-0.91%
2024/02/29	13	46.30	0	0.00	45.95	13	1,457	0.89%
2024/02/21	0	44.75	0	0.00	44.40	0	1,596	0.00%
2024/02/19	0	0.00	12	45.50	44.80	-12	1,697	-0.71%
2024/02/16	12	46.16	6	44.99	45.50	6	1,770	0.34%
2024/02/15	5	44.34	0	0.00	44.40	5	1,820	0.27%
2024/02/02	0	0.00	1	43.55	43.25	-1	2,403	-0.04%
2024/02/01	0	0.00	1	42.90	42.90	-1	2,566	-0.04%
2024/01/26	1	44.25	0	0.00	44.10	1	3,075	0.03%
2024/01/25	0	0.00	1	44.00	43.60	-1	3,071	-0.03%
2024/01/24	1	44.10	0	0.00	44.40	1	3,074	0.03%
2023/12/28	0	0.00	1	48.85	48.60	-1	3,329	-0.03%
2023/12/27	2	48.43	0	0.00	49.40	2	3,333	0.06%
2023/12/25	0	47.25	0	0.00	46.70	0	3,312	0.00%
2023/12/19	0	0.00	0	47.50	46.85	0	3,457	0.00%
2023/12/18	0	0.00	1	48.90	47.80	-1	3,528	-0.03%
2023/12/14	1.1	49.01	0	0.00	48.35	1.1	4,179	0.03%
2023/12/12	0.1	49.00	0	0.00	48.80	0.1	4,165	0.00%
2023/12/08	0	0.00	1	50.00	49.45	-1	4,160	-0.02%
2023/12/07	1	50.20	0	0.00	49.85	1	4,150	0.02%
2023/12/05	0	0.00	1	50.40	49.80	-1	4,118	-0.02%
2023/12/04	0	51.00	0	0.00	50.60	0	4,093	0.00%
2023/12/01	1	51.40	0	0.00	50.60	1	4,103	0.02%
2023/11/30	0	0.00	1	51.30	50.80	-1	4,075	-0.02%
2023/11/29	1	51.40	4	50.88	51.60	-3	4,048	-0.07%
2023/11/28	0	0.00	4	51.20	50.80	-4	4,025	-0.10%
2023/11/27	0	0.00	48	52.81	52.00	-48	3,980	-1.21%
2023/11/24	1	52.40	4	52.78	52.20	-3	3,927	-0.08%
2023/11/22	0	0.00	1	51.00	50.70	-1	3,773	-0.03%
2023/11/21	1	49.30	0	0.00	51.10	1	3,726	0.03%
2023/11/20	1	49.80	1	50.00	49.60	0	3,655	0.00%
2023/11/16	11	51.75	0	0.00	51.10	11	3,560	0.31%
2023/11/15	12	51.10	0	0.00	51.40	12	3,489	0.34%
2023/11/13	9	51.93	6	52.33	50.80	3	3,301	0.09%
2023/11/10	8	55.34	14	55.61	54.50	-6	3,117	-0.19%
2023/11/09	1	52.00	5	51.50	52.00	-4	2,671	-0.15%
2023/11/08	7	50.83	7	49.80	52.90	0	2,504	0.00%
2023/11/07	7	48.40	7	46.01	48.45	0	2,212	0.00%
2023/11/06	3	44.28	4	43.45	44.05	-1	2,020	-0.05%
2023/11/03	0	0.00	2	42.10	42.05	-2	1,983	-0.10%
2023/11/02	1	42.10	3	42.00	42.00	-2	1,977	-0.10%
2023/11/01	1	42.45	1	42.40	41.85	0	1,989	0.00%
2023/10/31	0	0.00	7	42.28	42.00	-7	1,993	-0.35%
2023/10/30	5	43.86	0	0.00	43.25	5	1,971	0.25%
2023/10/27	6	44.12	0	0.00	43.85	6	1,954	0.31%
2023/10/26	1	44.00	0	0.00	43.45	1	1,933	0.05%
2023/10/25	1	44.65	0	0.00	44.00	1	1,913	0.05%
2023/10/24	0	0.00	2	44.28	44.30	-2	1,890	-0.11%
2023/10/23	2	44.80	0	0.00	45.00	2	1,861	0.11%
2023/10/20	1	44.60	3	44.20	44.00	-2	1,827	-0.11%
2023/10/19	3	43.97	1	45.65	45.60	2	1,780	0.11%
2023/10/18	2	43.60	0	0.00	42.70	2	1,688	0.12%
2023/10/12	0	0.00	3	42.13	42.25	-3	1,605	-0.19%
2023/10/11	1	43.00	0	0.00	42.60	1	1,589	0.06%
2023/10/06	0	0.00	4	44.04	43.95	-4	1,559	-0.26%
2023/10/05	1	41.30	0	0.00	41.05	1	1,500	0.07%
2023/10/04	0	0.00	2	40.90	40.65	-2	1,486	-0.13%
2023/10/02	2	42.88	1	42.65	42.85	1	1,433	0.07%
2023/09/26	2	43.65	2	42.52	42.05	0	1,381	0.00%
2023/09/25	0	0.00	16	44.75	43.75	-16	1,324	-1.21%
2023/09/22	0	0.00	6	43.77	44.55	-6	1,277	-0.47%
2023/09/21	7	43.44	2	43.60	43.00	5	1,224	0.41%
2023/09/20	9	46.26	1	45.10	45.00	8	1,127	0.71%
2023/09/19	12	46.84	31	48.62	47.70	-19	914	-2.08%