加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15121.9500.0021.70111,5200.01%
2024/05/1300.00221.8522.10-211,724-0.02%
2024/05/1000.00223.1523.65-211,749-0.02%
2024/05/0900.00823.0823.25-811,949-0.07%
2024/05/08822.4800.0022.50811,9420.07%
2024/05/0700.00221.7021.65-211,978-0.02%
2024/05/03121.7500.0021.65112,0230.01%
2024/05/0200.00321.9521.90-312,025-0.02%
2024/04/30521.9100.0021.85512,0480.04%
2024/04/29122.05522.1822.00-412,078-0.03%
2024/04/26622.22422.2121.95212,0970.02%
2024/04/25321.45121.7021.65212,0900.02%
2024/04/24221.63521.8021.80-312,106-0.02%
2024/04/23223.9000.0024.00211,9080.02%
2024/04/22224.4500.0023.85211,8730.02%
2024/04/19124.10224.6324.65-111,838-0.01%
2024/04/18626.327026.1826.15-6411,732-0.55%
2024/04/176826.18326.1226.206511,6890.56%
2024/04/16625.225625.5625.20-5011,764-0.42%
2024/04/155226.01126.4026.005111,7910.43%
2024/04/121526.33926.4626.15611,9230.05%
2024/04/11425.56925.5625.75-511,938-0.04%
2024/04/1000.00224.5024.50-211,637-0.02%
2024/04/09224.65324.6524.75-111,670-0.01%
2024/04/08524.47424.4924.40111,6640.01%
2024/04/03123.3000.0023.30111,8200.01%
2024/04/02123.352.123.8923.40-1.112,017-0.01%
2024/04/01523.9800.0023.75511,9840.04%
2024/03/29324.23424.1323.75-111,996-0.01%
2024/03/28323.80223.7523.65112,1090.01%
2024/03/27122.950.123.4523.55112,0980.01%
2024/03/26224.15524.8523.40-312,094-0.02%
2024/03/25625.4200.0025.20612,0880.05%
2024/03/22125.00125.2024.90012,2320.00%
2024/03/21426.30525.6725.60-112,191-0.01%
2024/03/20725.61825.6025.40-112,186-0.01%
2024/03/1913.226.271126.2325.952.212,3250.02%
2024/03/18325.471625.2825.35-1312,262-0.11%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/141931.792731.3831.10-812,670-0.06%
2024/03/134533.7338.133.8532.956.912,4210.06%
2024/03/122933.003033.0133.55-111,124-0.01%
2024/03/11229.18930.1130.50-710,626-0.07%
2024/03/08127.95128.1527.75010,4680.00%
2024/03/07327.38128.8527.00210,1800.02%
2024/03/061129.741229.7629.20-19,852-0.01%
2024/03/0511.128.371628.8429.25-4.98,938-0.05%
2024/03/04426.51725.1526.60-38,323-0.04%
2024/03/01524.01124.2524.2048,0620.05%
2024/02/27223.95224.2023.7007,8860.00%
2024/02/26223.70223.8523.5007,8900.00%
2024/02/2200.001624.4523.80-167,902-0.20%
2024/02/211624.3800.0024.00167,8680.20%
2024/02/20424.211224.3623.95-87,801-0.10%
2024/02/19924.73724.1724.6527,6540.03%
2024/02/16523.70523.8523.7007,5300.00%
2024/02/151024.181224.2623.80-27,517-0.03%
2024/02/05223.831423.6124.15-127,435-0.16%
2024/02/021723.34523.0023.40127,3120.16%
2024/02/0100.00324.2522.60-37,361-0.04%
2024/01/31324.1500.0024.4537,1090.04%
2024/01/301023.752023.7623.65-107,002-0.14%
2024/01/292823.4400.0023.65286,9160.40%
2024/01/2600.00222.7022.55-26,855-0.03%
2024/01/251222.641022.5822.5526,8620.03%
2024/01/24122.8000.0022.5516,8300.01%
2024/01/23122.7500.0022.6516,8010.01%
2024/01/19423.1400.0022.9546,6920.06%
2024/01/1800.005023.3122.95-506,652-0.75%
2024/01/175122.7900.0022.80516,5720.78%
2024/01/16122.30322.3022.45-26,513-0.03%
2024/01/15422.45122.6022.3036,4760.05%
2024/01/12121.8000.0021.6016,4490.02%
2024/01/09421.80422.1521.6006,2000.00%
2024/01/08223.003324.8122.60-316,059-0.51%
2024/01/054125.262024.7424.65215,7930.36%
2024/01/0300.000.224.0524.00-0.25,4400.00%
2024/01/0200.002724.3524.30-275,376-0.50%
2023/12/292724.472323.7324.2045,2640.08%
2023/12/282423.86124.3523.90234,9990.46%
2023/12/2700.001423.2523.10-144,838-0.29%
2023/12/261423.3800.0023.20144,8010.29%
2023/12/21323.4000.0023.2534,5170.07%
2023/12/2000.001523.6323.35-154,422-0.34%
2023/12/191723.04123.2023.35164,2490.38%
2023/12/18222.33122.2022.1514,0330.02%
2023/12/15322.72122.4022.4023,9730.05%
2023/12/14523.46923.6722.70-43,887-0.10%
2023/12/13923.362224.0023.95-133,603-0.36%
2023/12/122124.213423.7723.75-133,226-0.40%
2023/12/11222.08522.3222.35-32,403-0.12%
2023/11/28119.6000.0019.6012,0360.05%
2023/11/22420.011019.4319.95-61,929-0.31%
2023/11/214019.623119.3619.4091,8550.49%
2023/11/20318.9500.0018.8031,7150.17%
2023/11/15118.6500.0018.4011,6640.06%
2023/11/1000.001718.3917.45-171,478-1.15%
2023/11/091718.61218.2518.40151,4211.06%
2023/11/0300.00617.4817.75-61,291-0.46%
2023/11/02617.3500.0017.3561,2800.47%
2023/10/3000.000.417.4917.45-0.41,242-0.03%
2023/10/260.217.9300.0017.900.21,2570.02%
2023/10/250.218.0900.0018.150.21,2520.02%
2023/09/1400.00119.0519.05-11,226-0.08%
2023/09/1300.00318.6518.65-31,190-0.25%
2023/09/12118.3500.0018.4011,1560.09%
2023/08/2900.002018.3518.10-201,489-1.34%
2023/08/25117.7500.0017.7511,6030.06%
2023/08/2400.002017.2417.40-201,806-1.11%
2023/08/232017.2800.0017.10201,8361.09%
2023/08/1000.001516.7816.65-152,409-0.62%
2023/07/311517.6000.0017.35152,8670.52%
2023/07/2600.002016.8016.70-202,879-0.69%
2023/07/192417.6500.0017.55242,9350.82%
2023/07/1800.00218.5518.65-22,872-0.07%
2023/07/17319.47319.6819.8002,8090.00%
2023/07/1400.00118.7519.00-12,717-0.04%
2023/07/13218.9500.0018.7022,7040.07%
2023/07/1000.00318.7218.80-32,668-0.11%
2023/07/072018.5000.0018.75202,6570.75%
2023/07/06118.65418.9818.65-32,635-0.11%
2023/07/0400.00518.6318.65-52,601-0.19%
2023/07/03218.6500.0018.6522,5900.08%
2023/06/29218.3500.0018.1022,5540.08%
2023/06/28218.0500.0018.0022,5400.08%
2023/06/2600.00117.7017.65-12,508-0.04%
2023/06/20218.0000.0018.0522,4900.08%
2023/06/16217.8000.0017.7022,4670.08%
2023/06/15117.6000.0017.8512,4570.04%
2023/06/12317.75217.7517.7012,3990.04%
2023/06/09219.0800.0019.2522,3290.09%
2023/06/08118.75519.1018.75-42,299-0.17%
2023/06/07320.20120.2019.8022,2430.09%
2023/06/06419.2800.0019.6042,1180.19%
2023/06/0500.00119.6019.55-12,077-0.05%
2023/05/31719.87220.0019.9051,9450.26%
2023/05/30419.63719.9219.95-31,860-0.16%
2023/05/2900.00818.6418.65-81,631-0.49%
2023/05/26118.153318.5818.05-321,587-2.02%
2023/05/252718.66818.6318.65191,5321.24%
2023/05/23318.05217.9518.0011,3840.07%
2023/05/22117.9500.0018.2511,3450.07%
2023/05/19117.85117.8517.7001,2790.00%
2023/05/17117.95117.7517.8501,1610.00%
2023/05/16417.731117.7417.85-71,078-0.65%
2023/05/15617.641117.3117.40-5943-0.53%
2023/05/12516.55516.5516.5506640.00%
2023/05/0200.00215.6515.40-2402-0.50%
2023/04/28215.802116.1115.50-19382-4.97%
2023/04/272316.16216.2016.10213246.47%
2023/04/20215.2000.0015.0522480.81%
2023/04/0600.00214.8514.85-2178-1.12%
2023/03/1000.00214.5514.60-2235-0.85%
2023/02/24014.7500.0014.5002640.00%
2023/02/10114.2000.0014.2512780.36%
2023/02/01114.2500.0014.3512830.35%
2022/12/2100.001014.2014.20-10333-3.00%
2022/12/0500.00515.6215.40-5373-1.34%
2022/12/02515.80315.6015.5523660.55%
2022/11/2900.00315.2014.95-3328-0.91%
2022/10/28513.8500.0013.6558670.58%
2022/09/2200.001015.1015.15-10923-1.08%
2022/09/122016.152016.2516.2009380.00%
2022/09/0700.00215.1015.05-2924-0.22%
2022/09/0600.001215.8315.30-12925-1.30%
2022/08/3100.00516.3016.25-5933-0.54%
2022/08/29115.9500.0015.9511,1320.09%
2022/08/261116.3800.0016.20111,1230.98%
2022/08/25116.4000.0016.4011,1170.09%
2022/08/1100.00116.4516.40-11,047-0.10%
2022/08/10616.9800.0016.8561,0090.59%
2022/08/096116.306516.5716.30-4862-0.46%
2022/08/082015.882016.2016.1007600.00%
2022/07/040.113.8500.0013.500.16230.02%
2022/06/3000.00914.7014.70-9615-1.46%
2022/06/2900.00215.1015.05-2616-0.32%
2022/06/2400.00115.0015.00-1621-0.16%
2022/06/20114.8000.0014.7017120.14%
2022/06/09216.5000.0016.4526890.29%
2022/06/08516.5700.0016.4556850.73%
2022/06/072016.71516.7516.70156352.36%
2022/05/1300.001615.2015.20-16592-2.70%
2022/04/2700.00415.7015.60-4710-0.56%
2022/04/14116.5500.0016.5018400.12%
2022/04/07116.6500.0016.6511,2730.08%
2022/04/01117.20117.3017.2001,3040.00%
2022/03/254518.713518.4018.40101,3900.72%
2022/03/07216.7500.0016.7021,6560.12%
2022/03/031018.3000.0018.25101,6970.59%
2022/02/0800.00118.8019.10-13,187-0.03%
2022/02/07119.0500.0018.9513,2630.03%
2022/01/13319.2500.0019.1533,4590.09%
2022/01/07619.58119.3519.3553,3990.15%
2022/01/06120.1000.0020.0513,3680.03%
2022/01/053220.633421.1820.55-23,336-0.06%
2022/01/04219.6000.0019.5522,9740.07%
2021/12/2800.00220.4019.95-23,005-0.07%
2021/12/27220.00520.2520.30-33,010-0.10%
2021/12/20519.3500.0019.3553,7690.13%
2021/12/17319.7000.0019.7033,7560.08%
2021/12/16319.90220.2020.2013,7420.03%
2021/12/15219.9500.0019.9523,7110.05%
2021/12/131020.701320.5320.30-33,672-0.08%
2021/12/0100.00419.7519.80-43,415-0.12%
2021/11/261419.3600.0019.55143,2970.42%
2021/11/2500.00620.5820.30-63,245-0.18%
2021/11/241820.22220.9320.90163,2020.50%
2021/11/23520.822122.4920.00-163,118-0.51%
2021/11/22120.801220.9020.90-112,772-0.40%
2021/11/181419.70219.7519.65122,6050.46%
2021/11/1700.00121.1021.10-12,495-0.04%
2021/11/1600.001420.1020.35-142,149-0.65%
2021/11/11218.70218.7818.4001,8790.00%
2021/11/09117.9500.0017.8511,8330.05%
2021/11/051018.2000.0018.10101,8200.55%
2021/11/0400.001018.2518.40-101,807-0.55%
2021/11/0200.00718.2217.55-71,882-0.37%
2021/11/01718.0700.0018.1071,8630.38%
2021/10/272018.2000.0018.05201,8151.10%
2021/10/2600.003517.5417.30-351,740-2.01%
2021/10/254617.72417.3017.70421,7182.44%
2021/10/22216.7000.0016.6521,6620.12%
2021/10/1500.00116.2516.30-11,780-0.06%
2021/10/07016.8500.0016.4501,8620.00%
2021/09/29218.6000.0019.4021,6550.12%
2021/09/281018.252218.7118.90-121,268-0.95%
2021/09/27217.2000.0017.2021,0190.20%
2021/08/0900.001717.3817.20-171,348-1.26%
2021/08/061817.26117.8517.70171,3531.26%
2021/07/2600.00317.4518.00-31,431-0.21%
2021/07/23317.4500.0017.3531,3830.22%
2021/06/1100.00218.0018.00-22,053-0.10%
2021/06/101018.68418.3018.0562,0560.29%
2021/06/0700.00117.9017.55-12,020-0.05%
2021/05/31618.571018.5018.75-41,992-0.20%
2021/05/1900.00515.8516.10-52,082-0.24%
2021/05/17113.8500.0013.8512,1280.05%
2021/05/12115.5000.0015.3012,1270.05%
2021/05/0500.00118.5018.30-12,109-0.05%
2021/04/28122.303321.8722.15-322,133-1.50%
2021/04/272822.01421.8921.80242,2871.05%
2021/04/22321.152321.6821.00-202,559-0.78%
2021/04/21622.4900.0022.1562,7120.22%
2021/04/20222.4500.0022.5522,7560.07%
2021/04/191522.40322.5022.30122,8880.42%
2021/04/16122.4000.0022.4012,9330.03%
2021/04/1400.00221.3021.35-23,042-0.07%
2021/04/1300.004022.2021.70-403,216-1.24%
2021/04/124122.2700.0022.50413,6981.11%
2021/04/09721.063321.5121.00-263,943-0.66%
2021/04/083821.58321.5021.45354,0800.86%
2021/03/30320.6000.0020.6534,1390.07%
2021/03/232021.85121.7021.00194,9560.38%
2021/03/221121.5000.0021.50115,0190.22%
2021/03/171021.60321.9021.5075,2570.13%
2021/03/09320.6500.0020.5035,9360.05%
2021/03/041022.10122.1521.9596,4320.14%
2021/03/03321.9200.0022.1536,4530.05%
2021/02/2300.00122.6022.70-16,696-0.01%
2021/02/22222.85122.6022.6016,7030.01%
2021/02/1900.003322.1622.15-336,744-0.49%
2021/02/183322.38222.1022.20316,8910.45%
2021/02/1700.00221.1021.20-27,045-0.03%
2021/02/0300.00321.0821.10-37,145-0.04%
2021/02/02220.8500.0020.8027,1250.03%
2021/01/2800.001220.5620.75-127,064-0.17%
2021/01/271321.3100.0021.15137,0490.18%
2021/01/2500.00220.8521.05-26,974-0.03%
2021/01/21320.73121.1020.4526,9100.03%
2021/01/20221.30221.4020.4006,8270.00%
2021/01/19322.8800.0022.5536,6220.05%
2021/01/15326.101826.2225.80-156,354-0.24%
2021/01/142226.19726.3626.60156,2730.24%
2021/01/1200.001526.1926.20-156,002-0.25%
2021/01/111626.013024.9026.20-145,829-0.24%
2021/01/081026.0500.0025.50105,7360.17%
2021/01/072126.9500.0026.60215,6350.37%
2021/01/061027.7000.0026.75105,5370.18%
2021/01/0400.002025.2727.00-204,799-0.42%
2020/12/311924.02124.3524.55184,4070.41%
2020/12/3000.00523.2023.15-54,229-0.12%
2020/12/2800.002823.2623.15-284,176-0.67%
2020/12/25923.51123.3023.2084,1280.19%
2020/12/242023.1500.0023.00204,0720.49%
2020/12/22223.80224.0322.8003,9820.00%
2020/12/1800.00323.4524.25-33,795-0.08%
2020/12/17523.722523.3523.80-203,543-0.56%
2020/12/162322.64322.2222.35203,1860.63%
2020/12/15522.1000.0021.9053,1010.16%
2020/12/14422.63122.8022.6533,0470.10%
2020/12/10122.451522.3821.95-142,791-0.50%
2020/12/09522.00222.4522.4532,6410.11%
2020/12/042820.302920.6520.75-12,269-0.04%
2020/12/02120.40520.4019.90-42,081-0.19%
2020/12/01719.912419.2820.50-171,915-0.89%
2020/11/302219.31319.1519.35191,6801.13%
2020/11/27118.653218.6418.75-311,559-1.99%
2020/11/269118.787018.6918.80211,5321.37%
2020/11/251018.4000.0018.40101,4330.70%
2020/11/24118.00118.2518.0001,3230.00%
2020/11/23418.5000.0018.3541,3030.31%
2020/11/18118.00118.1017.9501,1580.00%
2020/11/17618.521418.6518.30-81,088-0.73%
2020/11/161617.87318.4319.00139311.40%
2020/10/0800.00516.6016.60-5792-0.63%
2020/09/2900.00316.1016.05-3940-0.32%
2020/09/2500.00216.0015.90-21,184-0.17%
2020/09/011017.45117.2017.4591,9260.47%
2020/08/2800.00317.6017.35-32,032-0.15%
2020/08/27317.5500.0017.5032,0550.15%
2020/08/170.117.7500.0017.650.12,3500.00%
2020/07/3000.001017.5017.55-103,390-0.29%
2020/07/2300.00318.6518.40-33,731-0.08%
2020/07/22318.7000.0018.6033,7290.08%
2020/07/2100.00218.5018.20-23,747-0.05%
2020/07/20218.3000.0018.3523,7720.05%
2020/07/06220.654520.0720.75-433,495-1.23%
2020/07/033619.621119.4419.65253,3320.75%
2020/07/02819.26219.2819.3563,2750.18%
2020/07/01519.621019.8819.20-53,230-0.15%
2020/06/301519.27219.3019.65133,1080.42%
2020/06/23218.10218.3018.2502,9120.00%
2020/06/22118.8000.0018.7512,8740.03%
2020/06/0400.00217.4517.80-22,528-0.08%
2020/06/0100.00217.1516.80-22,400-0.08%
2020/05/29216.6500.0016.3522,3740.08%
2020/05/2800.00217.2516.75-22,357-0.08%
2020/05/27217.2000.0017.1022,3380.09%
2020/05/26216.8500.0016.8022,3040.09%
2020/05/221017.35117.1016.6592,2210.41%
2020/05/20119.0000.0018.9012,0000.05%
2020/05/1900.00520.1520.00-51,898-0.26%
2020/05/181220.501619.9920.80-41,744-0.23%
2020/05/151319.26219.6819.25111,4890.74%
2020/05/1400.001019.1818.55-101,337-0.75%
2020/05/11517.8500.0017.6051,0790.46%
2020/05/06418.001017.9517.55-6942-0.64%
2020/05/041017.6300.0017.90107981.25%
2020/04/2200.001012.2012.05-10467-2.14%
2020/04/211012.1000.0012.00104912.04%
2020/01/16217.90217.7517.7501,0170.00%
2019/12/3000.002018.0518.25-20859-2.33%
2019/12/2700.001018.6518.50-10808-1.24%
2019/11/1900.001016.3316.25-10521-1.92%
2019/11/181016.951016.7016.6505110.00%
2019/10/171015.9000.0015.90104252.35%
2019/10/022015.9000.0015.85204534.41%
2019/09/261017.101017.3316.9504410.00%
2019/09/251116.42116.1516.05103522.84%
2019/04/3000.00118.7018.70-11,348-0.07%
2019/04/2600.00219.0318.80-21,335-0.15%
2019/04/25219.2500.0019.0021,3300.15%
2019/04/17119.85919.9519.40-81,293-0.62%
2019/04/161120.26320.0319.9081,2630.63%
2019/04/15219.3500.0019.3521,1740.17%
2019/04/0300.00219.6819.20-21,162-0.17%
2019/04/02319.33419.1019.35-11,144-0.09%
2019/04/01419.3500.0018.9041,1250.36%
2019/03/1900.00219.1319.10-21,242-0.16%
2019/03/18219.15519.0219.10-31,316-0.23%
2019/02/1300.00218.8518.50-21,448-0.14%
2019/01/30218.9500.0018.9521,4360.14%
2019/01/29119.00118.9019.2501,3940.00%
2019/01/25117.60117.6017.5001,1770.00%
2019/01/0400.00618.1818.15-61,106-0.54%
2018/12/27317.9500.0017.8531,0590.28%
2018/12/26318.2000.0017.5531,0540.28%
2018/12/19418.554818.7918.60-441,071-4.10%
2018/12/184418.2500.0018.30441,0334.26%
2018/12/1300.00219.0018.80-2985-0.20%
2018/12/12719.191019.2819.10-3940-0.32%
2018/12/11319.031219.0618.95-9858-1.05%
2018/12/1000.00317.8717.70-3769-0.39%
2018/12/07518.3600.0018.1557560.66%
2018/12/05318.131118.2018.30-8670-1.19%
2018/12/041017.9500.0018.05105701.75%
2018/11/281017.1000.0017.05104862.05%
2018/11/23217.55217.4516.8004780.00%
2018/11/12516.1000.0015.8053601.39%
2018/11/08217.15217.1516.4503630.00%
2018/09/2000.00117.8517.80-1613-0.16%
2018/09/1900.00217.9317.75-2616-0.32%
2018/09/1800.00217.8317.80-2622-0.32%
2018/09/1700.00618.0217.70-6625-0.96%
2018/09/1400.00517.4017.35-5625-0.80%
2018/09/1200.00217.0516.95-2640-0.31%
2018/08/1300.00118.1018.20-11,173-0.09%
2018/07/19120.251819.8220.10-171,110-1.53%
2018/07/181820.521120.4520.0571,0390.67%
2018/07/0200.003220.4720.00-32934-3.42%
2018/06/293220.8700.0021.15329323.43%
2018/06/081322.00322.3721.55108861.13%
2018/06/0700.00121.0022.00-1731-0.14%
2018/06/0600.00220.8320.95-2698-0.29%
2018/06/05221.403121.4121.35-29662-4.38%
2018/06/043120.35520.4520.45265214.98%
2018/04/02120.1000.0019.5517320.14%
2018/03/31619.94820.4920.60-2702-0.28%
2018/03/21618.6000.0018.4065901.02%
2018/03/06018.6500.0018.5006330.00%
2018/01/05122.20721.8721.80-6609-0.98%
2018/01/04621.13521.3621.5515290.19%
台通 相關文章
台通 相關影音