台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    294
  • 產業
    上櫃 電腦及週邊類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21166.2000.0065.9014030.25%
2025/01/14268.6000.0068.9024050.49%
2025/01/0800.00174.7074.60-1393-0.25%
2025/01/07174.4000.0074.6013790.26%
2024/12/2300.00172.1072.50-1379-0.26%
2024/12/1200.00173.0072.20-1426-0.23%
2024/12/11172.5000.0072.1014310.23%
2024/11/2900.00170.3070.20-1438-0.23%
2024/11/1500.00172.0071.10-1487-0.20%
2024/11/1200.00175.1074.70-1499-0.20%
2024/11/11176.0000.0075.7015010.20%
2024/11/08275.70175.6074.6014930.20%
2024/11/07175.1000.0075.3014820.21%
2024/10/25175.70174.9075.0006080.00%
2024/10/18172.8000.0072.8016500.15%
2024/10/1500.000.172.5072.30-0.1681-0.01%
2024/10/0800.002673.2573.80-26737-3.53%
2024/10/042674.1000.0074.00268003.25%
2024/09/2700.003074.9075.20-30955-3.14%
2024/09/2600.001374.6774.30-131,001-1.30%
2024/09/241275.30175.4075.30111,1570.95%
2024/09/23174.50173.1075.1001,1440.00%
2024/09/161072.4000.0072.60101,1960.84%
2024/09/122071.0200.0072.00201,4271.40%
2024/09/11170.0000.0069.6011,4510.07%
2024/09/0900.00169.4070.20-11,520-0.07%
2024/09/0400.00268.4569.50-21,556-0.13%
2024/08/23272.50172.6072.6011,7020.06%
2024/08/2200.00374.0073.00-31,726-0.17%
2024/08/21573.5000.0073.6051,7770.28%
2024/08/19171.3000.0071.3011,8260.05%
2024/08/1500.00270.0070.00-21,922-0.10%
2024/08/14170.5000.0069.5011,9410.05%
2024/08/1300.00270.2070.30-21,947-0.10%
2024/08/0800.001170.6270.70-111,967-0.56%
2024/08/061172.9100.0070.10111,9590.56%
2024/08/05275.20175.5072.7011,9350.05%
2024/07/29283.2500.0082.2021,8820.11%
2024/07/26184.1000.0084.0011,8890.05%
2024/07/22183.20182.8082.6001,8950.00%
2024/07/1900.00185.4084.20-11,886-0.05%
2024/07/1700.00187.2087.10-11,876-0.05%
2024/07/16188.3000.0087.2011,8760.05%
2024/07/11286.0000.0086.2021,8840.11%
2024/07/1000.00187.5087.20-11,879-0.05%
2024/07/0900.00086.8087.3001,8750.00%
2024/07/0800.00189.7088.40-11,858-0.05%
2024/07/04388.605188.0288.60-481,805-2.66%
2024/07/03586.9000.0087.7051,7490.29%
2024/07/0200.001686.2987.10-161,736-0.92%
2024/07/013484.64184.8085.40331,6921.95%
2024/06/282384.5100.0084.40231,6291.41%
2024/06/26185.70185.8085.6001,5680.00%
2024/06/2100.00185.1086.40-11,596-0.06%
2024/06/20287.90688.2085.60-41,597-0.25%
2024/06/18186.901387.2086.10-121,476-0.81%
2024/06/171386.801086.8086.8031,5090.20%
2024/06/11083.302184.1282.90-211,482-1.41%
2024/06/0600.00184.5084.40-11,529-0.07%
2024/06/04185.70686.0785.60-51,565-0.32%
2024/06/03586.1000.0085.5051,5910.31%
2024/05/271386.5900.0086.90131,9130.68%
2024/05/242686.90286.2586.30241,9191.25%
2024/05/23187.80886.5986.20-71,966-0.36%
2024/05/221386.281185.9185.8021,9320.10%
2024/05/21186.809386.0686.60-921,918-4.79%
2024/05/163184.4500.0083.60311,8531.67%
2024/05/1300.00282.2082.40-21,901-0.11%
2024/05/10381.9300.0081.6031,9530.15%
2024/05/0700.00181.1081.90-11,995-0.05%
2024/05/0200.00182.2082.90-12,107-0.05%
2024/04/25581.10481.2581.6012,3710.04%
2024/04/24481.4000.0081.5042,3880.17%
2024/04/23179.6000.0079.8012,4120.04%
2024/04/22279.9000.0080.2022,4690.08%
2024/04/1500.00181.0082.00-12,610-0.04%
2024/04/12181.5000.0081.5012,6040.04%
2024/04/0900.00182.8082.70-12,599-0.04%
2024/04/08182.4000.0083.1012,6060.04%
2024/03/29184.5000.0084.0012,7360.04%
2024/03/22288.00487.7087.70-22,798-0.07%
2024/03/20287.5511.685.8686.80-9.62,723-0.35%
2024/03/19985.6700.0084.9092,6760.34%
2024/03/18283.701183.8083.50-92,664-0.34%
2024/03/15184.2000.0084.0012,6660.04%
2024/03/141285.1700.0084.70122,6780.45%
2024/03/1300.00285.3085.30-22,671-0.07%
2024/03/12187.0000.0086.3012,6470.04%
2024/03/111.385.27485.6085.10-2.72,614-0.10%
2024/03/08186.49386.7785.00-22,605-0.08%
2024/03/07587.1400.0086.5052,5730.19%
2024/03/06289.151187.8888.40-92,532-0.36%
2024/03/051186.8622.585.5287.40-11.52,397-0.48%
2024/03/0423.284.55184.0084.1022.22,3280.95%
2024/03/010.686.501386.0485.80-12.42,285-0.54%
2024/02/291287.2300.0087.30122,2400.54%
2024/02/2700.001786.3185.50-172,179-0.78%
2024/02/26484.90486.4886.2002,1250.00%
2024/02/23283.30483.2382.90-22,070-0.10%
2024/02/22181.8000.0082.1012,0890.05%
2024/02/2000.000.182.9082.60-0.12,1260.00%
2024/02/19183.7000.0083.6012,1440.05%
2024/02/0500.000.285.0085.50-0.22,112-0.01%
2024/02/021084.8000.0084.80102,0990.48%
2024/01/3100.00286.8586.40-22,053-0.10%
2024/01/3000.00686.3887.30-62,052-0.29%
2024/01/2900.001187.7787.00-112,029-0.54%
2024/01/26288.15287.7087.7001,9930.00%
2024/01/2500.00187.6087.10-11,958-0.05%
2024/01/24686.97187.5086.9051,9310.26%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章