巨虹 (8084)-凱基-虎尾券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
170張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	1	63.10	0	0.00	64.10	1	568	0.18%
2024/08/26	0	0.00	1	73.30	73.00	-1	727	-0.14%
2024/08/23	1	69.10	0	0.00	69.50	1	728	0.14%
2024/07/22	3	89.80	0	0.00	91.30	3	804	0.37%
2024/07/11	6	99.67	0	0.00	99.90	6	797	0.75%
2024/07/01	0	0.00	2	111.00	111.00	-2	714	-0.28%
2024/06/28	2	107.50	0	0.00	107.00	2	685	0.29%
2024/06/21	0	0.00	1	102.00	102.50	-1	643	-0.16%
2024/06/20	1	106.50	0	0.00	105.00	1	638	0.16%
2024/06/17	0	0.00	1	110.00	109.00	-1	594	-0.17%
2024/05/31	0	0.00	1	100.50	99.70	-1	408	-0.24%
2024/05/24	1	99.90	0	0.00	99.80	1	377	0.27%
2024/05/17	0	0.00	2	85.95	87.70	-2	284	-0.70%
2024/05/14	1	76.70	0	0.00	76.70	1	273	0.37%
2024/05/03	0	0.00	3	84.10	83.30	-3	342	-0.88%
2024/05/02	0	0.00	2	83.65	84.80	-2	360	-0.55%
2024/04/30	2	83.90	7	83.77	84.70	-5	361	-1.38%
2024/04/23	0	0.00	5	79.50	79.50	-5	340	-1.47%
2024/04/08	4	79.00	0	0.00	77.00	4	334	1.20%
2024/04/03	6	82.52	0	0.00	82.40	6	325	1.84%
2024/03/26	6	87.80	0	0.00	88.00	6	349	1.72%
2024/03/25	1	91.60	0	0.00	91.40	1	345	0.29%
2024/03/22	1	91.80	0	0.00	91.70	1	348	0.29%
2024/03/20	0	0.00	10	88.60	89.10	-10	366	-2.73%
2024/03/19	4	85.00	0	0.00	85.10	4	374	1.07%
2024/03/14	0	0.00	4	87.30	86.50	-4	403	-0.99%
2024/03/05	5	90.50	0	0.00	92.00	5	430	1.16%
2024/02/20	5	94.50	0	0.00	96.50	5	391	1.28%
2024/01/29	0	0.00	4	101.50	104.50	-4	366	-1.09%
2024/01/26	4	96.60	0	0.00	96.60	4	343	1.16%
2024/01/25	0	0.00	8	93.45	98.60	-8	331	-2.42%
2024/01/24	0	0.00	3	89.30	89.70	-3	308	-0.97%
2024/01/18	1	83.90	0	0.00	84.00	1	306	0.33%
2024/01/11	0	0.00	6	87.40	87.50	-6	306	-1.96%
2024/01/09	6	82.90	0	0.00	83.00	6	307	1.95%
2024/01/05	0	0.00	6	85.60	86.30	-6	314	-1.91%
2024/01/02	3	85.50	0	0.00	85.50	3	308	0.97%
2023/12/28	3	88.40	0	0.00	88.40	3	293	1.02%
2023/12/22	4	95.95	0	0.00	95.00	4	262	1.52%
2023/12/19	6	98.90	0	0.00	99.80	6	245	2.45%
2023/12/15	0	0.00	16	105.03	105.50	-16	237	-6.73%
2023/12/12	3	98.90	0	0.00	102.50	3	198	1.51%
2023/12/11	1	101.00	0	0.00	103.50	1	183	0.55%
2023/12/07	2	101.00	0	0.00	98.80	2	165	1.21%
2023/12/06	0	0.00	6	97.05	99.80	-6	161	-3.72%
2023/12/01	0	0.00	1	93.00	93.00	-1	134	-0.74%
2023/11/30	0	0.00	2	92.90	91.70	-2	129	-1.54%
2023/11/28	0	0.00	3	90.30	90.10	-3	122	-2.45%
2023/11/08	0	0.00	2	93.70	91.60	-2	125	-1.59%
2023/10/27	0	0.00	1	80.50	79.80	-1	138	-0.72%
2023/09/20	1	71.30	0	0.00	72.10	1	204	0.49%
2023/08/02	5	90.72	0	0.00	89.40	5	344	1.45%
2023/07/31	0	0.00	3	96.00	95.20	-3	364	-0.82%
2023/07/27	0	0.00	2	87.60	86.50	-2	353	-0.57%
2023/07/05	7	87.50	7	88.70	87.50	0	526	0.00%
2023/06/08	3	77.30	0	0.00	77.30	3	719	0.42%
2023/06/06	3	84.00	0	0.00	86.70	3	703	0.43%
2023/06/02	2	88.80	0	0.00	88.90	2	697	0.29%
2023/05/31	8	92.23	0	0.00	94.00	8	691	1.16%
2023/05/11	2	96.60	0	0.00	97.40	2	755	0.26%
2023/04/25	3	101.00	0	0.00	101.00	3	697	0.43%
2023/04/21	6	108.00	0	0.00	107.50	6	688	0.87%
2023/04/20	0	0.00	3	118.67	114.50	-3	676	-0.44%
2023/04/19	3	110.50	28	114.45	118.00	-25	636	-3.93%
2023/04/18	0	0.00	5	106.80	107.50	-5	603	-0.83%
2023/04/17	5	105.80	0	0.00	107.50	5	601	0.83%
2023/04/07	3	99.50	0	0.00	100.00	3	575	0.52%
2023/03/28	2	102.50	0	0.00	101.50	2	587	0.34%
2023/03/27	4	109.63	0	0.00	108.00	4	579	0.69%
2023/03/24	0	0.00	5	111.60	114.50	-5	582	-0.86%
2023/03/23	5	113.30	0	0.00	112.50	5	579	0.86%
2023/03/22	4	109.25	3	113.83	109.00	1	569	0.18%
2023/03/21	5	113.40	2	115.75	113.50	3	581	0.52%
2023/03/17	0	0.00	3	103.33	106.00	-3	573	-0.52%
2023/03/16	3	101.50	0	0.00	102.00	3	575	0.52%
2023/03/09	4	96.15	0	0.00	96.60	4	619	0.65%
2023/03/08	2	97.60	0	0.00	97.50	2	682	0.29%
2023/03/07	2	100.50	0	0.00	100.00	2	687	0.29%
2023/03/03	3	100.50	1	101.00	101.00	2	725	0.28%
2023/03/02	1	102.00	0	0.00	102.00	1	726	0.14%
2023/02/24	4	103.50	0	0.00	101.50	4	737	0.54%
2023/02/20	0	0.00	1	101.00	108.00	-1	752	-0.13%
2023/02/17	1	97.60	0	0.00	98.20	1	736	0.14%
2022/10/20	8	123.38	8	115.50	114.00	0	520	0.00%
2022/09/14	0	0.00	17	119.71	119.50	-17	275	-6.16%
2022/09/13	0	0.00	5	116.10	117.50	-5	257	-1.95%
2022/09/12	0	0.00	6	114.83	112.50	-6	243	-2.46%
2022/09/08	1	112.00	3	113.00	110.50	-2	239	-0.83%
2022/08/19	0	0.00	6	81.03	83.40	-6	119	-5.03%
2022/08/15	0	0.00	5	80.44	80.10	-5	117	-4.25%
2022/08/11	0	0.00	9	80.51	80.30	-9	117	-7.64%
2022/07/26	0	0.00	10	84.79	84.00	-10	132	-7.54%
2022/07/07	0	0.00	2	85.25	84.10	-2	137	-1.45%
2022/07/04	0	0.00	2	81.95	83.20	-2	139	-1.44%
2022/06/29	0	0.00	1	86.70	86.60	-1	131	-0.76%
2022/06/28	0	0.00	1	86.00	86.10	-1	131	-0.76%
2022/06/22	0	0.00	4	85.68	86.20	-4	123	-3.24%
2022/06/21	1	81.80	0	0.00	83.30	1	117	0.85%
2022/06/20	0	0.00	1	81.50	80.80	-1	116	-0.86%
2022/06/17	0	0.00	14	79.62	80.30	-14	122	-11.44%
2022/06/16	0	0.00	13	79.05	79.20	-13	126	-10.30%
2022/06/15	0	0.00	1	78.40	78.30	-1	129	-0.77%
2022/06/14	0	0.00	1	79.90	78.90	-1	133	-0.75%
2022/06/06	0	0.00	2	80.00	80.10	-2	143	-1.39%
2022/06/02	0	0.00	2	79.50	79.60	-2	144	-1.39%
2022/05/31	0	0.00	2	79.40	80.30	-2	144	-1.38%
2022/05/17	0	0.00	2	79.90	79.20	-2	153	-1.30%
2022/04/15	0	0.00	1	78.00	77.30	-1	157	-0.64%
2022/04/13	0	0.00	2	75.50	75.10	-2	154	-1.30%
2022/04/12	0	0.00	1	74.10	74.00	-1	153	-0.65%
2022/03/29	0	0.00	2	74.25	74.20	-2	142	-1.40%
2022/03/22	0	0.00	1	70.00	68.30	-1	132	-0.76%
2022/03/21	0	0.00	1	66.70	67.50	-1	123	-0.81%
2022/03/15	0	0.00	2	65.30	64.20	-2	104	-1.92%
2022/03/01	0	0.00	4	66.03	66.00	-4	97	-4.12%
2022/02/25	0	0.00	1	61.60	61.60	-1	93	-1.07%
2022/01/25	0	0.00	1	65.30	65.80	-1	88	-1.14%
2022/01/19	11	67.40	0	0.00	67.40	11	81	13.58%
2022/01/14	2	50.10	0	0.00	50.80	2	65	3.05%
2022/01/13	0	0.00	5	50.12	50.00	-5	62	-8.02%
2022/01/05	0	0.00	5	58.44	58.70	-5	63	-7.93%
2021/11/30	1	58.10	0	0.00	59.90	1	68	1.45%
2021/10/27	0	0.00	3	62.20	64.20	-3	72	-4.14%
2021/10/04	0	0.00	1	78.10	78.00	-1	94	-1.05%
2021/10/01	0	0.00	3	77.00	78.00	-3	94	-3.18%
2021/09/24	1	74.80	0	0.00	76.00	1	95	1.05%
2021/09/01	1	75.50	0	0.00	75.20	1	123	0.81%
2021/08/31	0	0.00	1	76.20	76.20	-1	123	-0.81%
2021/08/24	1	78.80	0	0.00	78.00	1	160	0.62%
2021/08/16	0	0.00	4	78.60	81.90	-4	162	-2.47%
2021/08/13	0	0.00	1	81.80	81.90	-1	164	-0.61%
2021/08/11	0	0.00	1	77.30	81.00	-1	159	-0.63%
2021/08/09	2	77.60	0	0.00	77.90	2	162	1.23%
2021/08/06	1	74.70	0	0.00	77.50	1	165	0.60%
2021/08/04	3	74.40	0	0.00	74.40	3	170	1.76%
2021/08/03	1	75.00	0	0.00	75.10	1	172	0.58%
2021/07/30	1	77.70	0	0.00	76.60	1	171	0.58%
2021/07/29	1	78.50	0	0.00	77.70	1	170	0.59%
2021/07/28	3	78.77	5	82.14	78.50	-2	170	-1.18%
2021/07/27	3	82.07	0	0.00	82.10	3	167	1.79%
2021/07/26	1	85.10	2	86.10	85.50	-1	164	-0.61%
2021/07/23	9	83.19	0	0.00	83.10	9	161	5.58%
2021/07/22	5	84.34	0	0.00	84.50	5	159	3.14%
2021/07/21	2	80.50	3	82.00	83.50	-1	156	-0.64%
2021/07/20	5	80.46	0	0.00	80.50	5	154	3.23%
2021/07/16	3	77.30	0	0.00	77.90	3	156	1.92%
2021/07/15	5	78.60	0	0.00	77.80	5	176	2.84%
2021/07/09	0	0.00	1	78.00	78.00	-1	199	-0.50%
2021/07/02	0	0.00	3	76.40	77.70	-3	204	-1.47%
2021/06/21	2	80.90	0	0.00	80.60	2	220	0.91%
2021/06/17	2	83.30	0	0.00	83.50	2	220	0.91%
2021/06/04	3	85.10	1	86.00	85.00	2	223	0.90%
2021/06/03	0	0.00	1	82.50	83.80	-1	225	-0.44%
2021/05/27	0	0.00	3	67.30	69.00	-3	205	-1.46%
2021/05/26	0	0.00	7	68.14	69.00	-7	206	-3.40%
2021/05/25	1	71.50	5	71.56	71.00	-4	207	-1.93%
2021/05/24	0	0.00	1	72.80	71.50	-1	210	-0.48%
2021/05/21	0	0.00	6	73.28	72.80	-6	211	-2.84%
2021/05/19	22	73.07	0	0.00	72.10	22	214	10.27%
2021/05/14	1	66.80	0	0.00	64.90	1	218	0.46%
2021/05/13	3	63.10	0	0.00	62.40	3	222	1.35%
2021/05/12	2	67.90	0	0.00	68.50	2	227	0.88%
2021/05/11	7	75.79	16	76.03	73.80	-9	246	-3.66%
2021/05/10	5	77.36	8	78.89	77.50	-3	261	-1.15%
2021/05/06	1	79.00	5	78.00	78.80	-4	296	-1.35%
2021/05/05	2	76.00	0	0.00	78.70	2	304	0.66%
2021/05/04	7	78.74	0	0.00	78.00	7	312	2.24%
2021/05/03	8	81.26	1	80.00	82.80	7	334	2.09%
2021/04/29	0	0.00	19	83.68	84.20	-19	360	-5.27%
2021/04/28	2	84.70	0	0.00	84.00	2	366	0.55%
2021/04/27	3	83.37	0	0.00	84.20	3	418	0.72%
2021/04/26	1	82.00	0	0.00	82.60	1	435	0.23%
2021/04/23	15	79.63	0	0.00	80.30	15	448	3.34%
2021/04/22	37	77.27	0	0.00	77.70	37	458	8.07%
2021/04/21	34	75.02	0	0.00	74.60	34	456	7.45%
2021/04/20	2	80.55	0	0.00	82.20	2	448	0.45%
2021/04/19	1	77.10	1	82.20	82.40	0	444	0.00%
2021/04/16	2	76.50	1	75.60	76.00	1	463	0.22%
2021/04/13	1	79.50	0	0.00	80.00	1	502	0.20%
2021/04/12	2	81.60	0	0.00	80.70	2	509	0.39%
2021/04/08	1	82.60	0	0.00	82.30	1	511	0.20%
2021/04/06	4	84.85	0	0.00	83.90	4	515	0.78%
2021/04/01	2	86.60	0	0.00	85.60	2	516	0.39%
2021/03/31	1	87.40	0	0.00	87.30	1	515	0.19%
2021/03/29	0	0.00	1	82.30	82.00	-1	507	-0.20%
2021/03/26	1	83.60	0	0.00	83.20	1	507	0.20%
2021/03/09	0	0.00	7	89.87	89.40	-7	490	-1.43%
2021/03/03	1	78.50	0	0.00	79.60	1	490	0.20%
2021/03/02	1	80.80	0	0.00	79.60	1	491	0.20%
2021/02/25	1	78.60	0	0.00	81.50	1	491	0.20%
2021/02/24	1	82.00	0	0.00	81.10	1	492	0.20%
2021/02/23	1	84.00	0	0.00	83.50	1	491	0.20%
2021/02/18	1	84.00	0	0.00	84.60	1	504	0.20%
2021/02/17	1	84.50	0	0.00	84.60	1	509	0.20%
2021/01/28	0	0.00	7	86.86	89.70	-7	483	-1.45%
2021/01/27	1	90.00	0	0.00	92.40	1	464	0.22%
2021/01/25	0	0.00	2	100.50	98.90	-2	464	-0.43%
2021/01/22	2	102.00	2	98.90	102.00	0	445	0.00%
2021/01/20	0	0.00	2	96.00	95.20	-2	420	-0.48%
2021/01/18	0	0.00	1	99.00	99.00	-1	357	-0.28%
2021/01/15	0	0.00	3	98.27	94.00	-3	345	-0.87%
2021/01/11	0	0.00	31	93.91	93.60	-31	338	-9.17%
2021/01/08	0	0.00	1	88.30	86.30	-1	333	-0.30%
2021/01/07	0	0.00	21	90.18	85.70	-21	339	-6.19%
2020/12/31	1	75.00	0	0.00	73.90	1	357	0.28%
2020/12/30	1	74.30	0	0.00	75.00	1	368	0.27%
2020/12/29	7	73.61	0	0.00	73.50	7	370	1.89%
2020/12/28	1	73.40	0	0.00	73.50	1	370	0.27%
2020/12/25	3	69.00	0	0.00	69.00	3	368	0.81%
2020/12/24	7	69.07	0	0.00	68.90	7	371	1.88%
2020/12/22	8	69.15	0	0.00	69.00	8	378	2.11%
2020/12/21	2	69.40	0	0.00	69.40	2	382	0.52%
2020/12/18	2	69.05	0	0.00	69.00	2	388	0.51%
2020/12/17	6	69.13	0	0.00	69.20	6	392	1.53%
2020/12/16	2	69.05	1	69.00	69.00	1	393	0.25%
2020/12/15	3	68.73	0	0.00	69.00	3	392	0.76%
2020/12/14	5	68.88	0	0.00	69.00	5	392	1.27%
2020/12/11	8	68.66	0	0.00	68.50	8	390	2.05%
2020/12/07	0	0.00	1	68.40	68.40	-1	389	-0.26%
2020/12/01	0	0.00	3	69.30	68.90	-3	405	-0.74%
2020/11/20	0	0.00	1	66.30	66.30	-1	397	-0.25%
2020/11/16	0	0.00	6	70.30	70.70	-6	384	-1.56%
2020/11/13	0	0.00	2	68.50	68.90	-2	379	-0.53%
2020/11/11	0	0.00	1	66.60	66.60	-1	385	-0.26%
2020/11/09	0	0.00	1	60.80	61.60	-1	383	-0.26%
2020/11/05	1	56.40	0	0.00	58.80	1	375	0.27%
2020/11/04	1	61.60	10	59.10	59.90	-9	371	-2.43%
2020/11/03	2	61.20	5	61.90	61.40	-3	362	-0.83%
2020/11/02	0	0.00	15	59.21	60.10	-15	365	-4.10%
2020/10/29	0	0.00	9	63.68	63.10	-9	358	-2.51%
2020/10/28	2	64.05	6	64.25	64.60	-4	358	-1.12%
2020/10/26	0	0.00	20	68.31	67.10	-20	352	-5.68%
2020/10/23	1	70.50	0	0.00	70.40	1	348	0.29%
2020/10/22	0	0.00	3	70.03	70.50	-3	350	-0.86%
2020/10/21	0	0.00	2	73.00	70.90	-2	349	-0.57%
2020/10/20	1	69.50	0	0.00	71.00	1	346	0.29%
2020/10/19	0	0.00	1	68.10	68.60	-1	334	-0.30%
2020/10/16	3	65.70	0	0.00	66.00	3	325	0.92%
2020/10/15	1	64.00	0	0.00	65.60	1	309	0.32%
2020/10/14	4	65.25	0	0.00	62.90	4	295	1.35%
2020/10/12	0	0.00	11	69.14	69.00	-11	269	-4.08%
2020/10/08	0	0.00	3	63.20	63.20	-3	244	-1.23%
2020/09/23	0	0.00	1	49.15	51.00	-1	202	-0.49%
2020/09/14	0	0.00	1	44.95	44.90	-1	194	-0.51%
2020/09/09	1	44.10	0	0.00	45.00	1	198	0.50%
2020/09/07	1	45.15	1	46.55	44.95	0	186	0.00%
2020/09/03	1	45.30	0	0.00	45.80	1	182	0.55%
2020/09/02	0	0.00	1	46.60	46.40	-1	187	-0.53%
2020/09/01	1	45.45	1	46.85	47.00	0	196	0.00%
2020/08/26	1	43.00	0	0.00	43.50	1	201	0.50%
2020/08/24	1	43.50	0	0.00	43.35	1	200	0.50%
2020/08/20	2	46.00	1	48.50	46.05	1	197	0.51%
2020/08/18	2	50.00	0	0.00	51.00	2	194	1.03%
2020/08/17	3	53.00	0	0.00	50.00	3	192	1.56%
2020/08/14	0	0.00	6	48.33	48.80	-6	182	-3.29%
2020/08/12	5	40.98	0	0.00	43.10	5	169	2.95%
2020/08/11	2	42.23	0	0.00	42.55	2	171	1.17%
2020/07/31	2	43.00	0	0.00	48.00	2	161	1.24%
2020/07/28	7	45.83	0	0.00	44.70	7	177	3.94%
2020/07/27	1	46.30	0	0.00	46.90	1	175	0.57%
2020/07/22	2	46.75	0	0.00	47.00	2	193	1.03%
2020/07/21	6	48.34	0	0.00	47.00	6	212	2.82%
2020/07/20	4	48.35	0	0.00	48.45	4	211	1.89%
2020/07/17	6	49.33	0	0.00	49.30	6	209	2.86%
2020/07/02	0	0.00	2	49.50	49.50	-2	205	-0.97%
2020/06/30	0	0.00	7	50.31	50.50	-7	202	-3.46%
2020/06/05	1	46.00	0	0.00	46.10	1	153	0.65%
2020/06/04	0	0.00	3	44.80	44.80	-3	151	-1.98%
2020/05/19	1	41.80	0	0.00	41.50	1	147	0.68%
2020/05/14	20	44.35	0	0.00	44.00	20	135	14.71%
2020/05/11	20	43.34	0	0.00	43.50	20	130	15.37%
2020/05/08	5	42.53	0	0.00	43.00	5	126	3.94%
2020/05/07	5	49.90	0	0.00	44.10	5	123	4.04%
2020/05/06	20	47.85	0	0.00	48.00	20	120	16.61%