翔名 (8091)-凱基-虎尾券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	124.25	0	0.00	124.00	2	735	0.27%
2024/04/18	0	0.00	1.1	127.05	126.50	-1.1	705	-0.15%
2024/04/17	1	130.00	0	129.55	129.50	1	700	0.14%
2024/04/11	0	0.00	5	136.49	135.00	-5	671	-0.75%
2024/04/10	5	135.80	0	0.00	135.50	5	663	0.75%
2024/04/09	0	0.00	3	130.67	132.50	-3	646	-0.46%
2024/04/08	3	132.33	0	0.00	131.00	3	637	0.47%
2024/04/02	0	0.00	1	131.00	129.50	-1	618	-0.16%
2024/03/21	1	123.00	0	0.00	125.50	1	568	0.18%
2024/03/19	0	0.00	2	124.25	124.50	-2	559	-0.36%
2024/03/18	3	125.17	1	123.50	124.50	2	553	0.36%
2024/03/13	0	0.00	0	117.00	118.00	0	497	0.00%
2024/03/08	0	0.00	3	113.50	115.00	-3	466	-0.64%
2024/03/07	0	0.00	5.1	125.51	119.00	-5.1	439	-1.16%
2024/03/06	5	122.10	1	121.50	122.50	4	387	1.03%
2024/03/01	0	0.00	1	111.00	108.00	-1	304	-0.33%
2024/02/29	1	110.50	1	110.00	110.00	0	297	0.00%
2024/02/27	0	0.00	2	111.00	107.50	-2	285	-0.70%
2024/02/26	2	107.50	0	0.00	109.00	2	265	0.75%
2024/02/23	0	0.00	2	105.00	104.50	-2	242	-0.82%
2024/02/22	2	103.50	0	0.00	104.00	2	229	0.87%
2024/02/20	3	102.17	0	0.00	102.00	3	217	1.38%
2024/02/16	2	100.50	2	101.50	99.50	0	198	0.00%
2024/02/15	2	98.30	0	0.00	99.40	2	182	1.10%
2024/02/01	0	0.00	1	95.10	94.80	-1	157	-0.63%
2024/01/31	1	95.60	0	0.00	95.20	1	156	0.64%
2024/01/29	0	0.00	0	93.60	93.90	0	150	0.00%
2023/12/14	0	0.00	4	93.80	94.10	-4	134	-2.97%
2023/12/13	4	93.93	0	0.00	93.70	4	128	3.11%
2023/09/11	0	0.00	4	87.00	86.30	-4	342	-1.17%
2023/08/01	0	0.00	3	88.30	88.30	-3	798	-0.38%
2023/07/31	0	0.00	1	89.70	88.60	-1	809	-0.12%
2023/07/20	2	90.10	1	91.10	91.20	1	981	0.10%
2023/07/18	1	90.80	1	95.00	91.40	0	1,064	0.00%
2023/07/17	4	101.50	3	101.00	101.50	1	1,107	0.09%
2023/07/03	0	0.00	1	97.60	97.80	-1	1,416	-0.07%
2023/06/30	0	97.10	0	0.00	97.50	0	1,416	0.00%
2023/06/29	3	95.70	0	0.00	96.00	3	1,417	0.21%
2023/06/26	1	95.50	0	0.00	95.40	1	1,422	0.07%
2023/06/20	0	0.00	22	96.80	96.80	-22	1,430	-1.54%
2023/06/16	1	98.30	1	99.50	98.30	0	1,427	0.00%
2023/06/14	1	102.50	5	102.40	99.80	-4	1,416	-0.28%
2023/06/13	5	101.00	0	0.00	100.50	5	1,406	0.36%
2023/06/12	0	0.00	4	101.00	99.50	-4	1,389	-0.29%
2023/06/09	28	100.35	0	0.00	100.00	28	1,383	2.02%
2023/05/24	0	0.00	11	96.36	96.70	-11	1,365	-0.81%
2023/05/23	10	94.73	0	0.00	96.20	10	1,355	0.74%
2023/05/22	1	91.60	0	0.00	91.90	1	1,348	0.07%
2023/05/18	0	91.00	0	0.00	90.80	0	1,344	0.00%
2023/05/16	0	90.78	0	0.00	90.50	0	1,332	0.00%
2023/05/11	0	0.00	1	93.90	91.20	-1	1,321	-0.08%
2023/05/10	0	95.20	1	95.40	94.30	-1	1,316	-0.08%
2023/05/09	0	0.00	2	104.00	102.50	-2	1,279	-0.16%
2023/05/08	2	102.00	0	0.00	101.00	2	1,210	0.17%
2023/05/03	0	0.00	1	103.00	101.50	-1	1,237	-0.08%
2023/05/02	1	105.00	8	104.69	103.00	-7	1,224	-0.57%
2023/04/28	4	106.13	0	0.00	107.00	4	1,208	0.33%
2023/04/26	1	107.00	0	0.00	105.00	1	1,169	0.09%
2023/04/25	2	108.00	5	108.40	106.50	-3	1,141	-0.26%
2023/04/24	4	106.50	0	0.00	110.50	4	1,079	0.37%
2023/04/21	2	104.75	3	101.50	101.50	-1	1,032	-0.10%
2023/04/20	2	108.50	2	111.75	104.50	0	994	0.00%
2023/04/19	5	112.10	4	112.75	110.00	1	938	0.11%
2023/04/18	1	106.00	2	108.00	104.00	-1	847	-0.12%
2023/04/17	7	104.86	10	103.00	105.00	-3	797	-0.38%
2023/04/14	7	98.53	0	0.00	98.50	7	705	0.99%
2023/04/10	0	0.00	4	92.10	91.10	-4	610	-0.65%
2023/04/07	4	91.70	0	0.00	92.00	4	605	0.66%
2023/03/27	1	90.30	0	0.00	90.30	1	647	0.15%
2023/03/10	0.3	84.30	0	0.00	85.40	0.3	1,000	0.03%
2023/03/03	0	92.70	0	0.00	91.50	0	973	0.00%
2023/02/24	0	0.00	1	94.30	91.50	-1	961	-0.10%
2023/02/23	1	94.00	0	0.00	93.60	1	950	0.11%
2023/02/22	0	0.00	2	92.90	92.20	-2	939	-0.21%
2023/02/21	2	92.80	1	93.80	92.40	1	920	0.11%
2023/02/20	1	92.00	0	0.00	92.00	1	901	0.11%
2023/02/08	1	91.10	6	92.58	91.20	-5	906	-0.55%
2023/02/07	6	91.67	0	0.00	91.90	6	899	0.67%
2023/01/10	0	0.00	1	88.70	87.70	-1	791	-0.13%
2023/01/09	1	88.20	0	0.00	88.70	1	788	0.13%
2022/12/15	0	0.00	6	91.33	91.30	-6	685	-0.87%
2022/12/14	6	90.52	0	0.00	91.50	6	665	0.90%
2022/12/08	1	91.60	1	91.30	91.30	0	654	0.00%
2022/12/02	1	91.50	2	89.40	93.80	-1	514	-0.19%
2022/12/01	1	84.60	1	85.20	85.30	0	431	0.00%
2022/11/28	0	0.00	1	79.30	79.80	-1	409	-0.24%
2022/11/17	1	81.00	1	80.90	81.50	0	412	0.00%
2022/11/15	2	79.90	0	0.00	79.20	2	409	0.49%
2022/11/10	1	78.30	1	78.70	77.30	0	417	0.00%
2022/11/03	1	75.20	1	76.90	77.20	0	394	0.00%
2022/11/02	0	73.00	0	0.00	73.50	0	389	0.00%
2022/09/15	1	87.60	1	87.80	84.90	0	317	0.00%
2022/09/14	0	0.00	3	82.97	86.20	-3	278	-1.08%
2022/09/13	3	84.33	0	0.00	84.50	3	255	1.17%
2022/06/02	0	0.00	3	87.87	86.40	-3	802	-0.37%
2022/06/01	3	88.43	0	0.00	88.60	3	816	0.37%
2022/03/24	0	0.00	4	95.08	95.80	-4	1,475	-0.27%
2022/03/23	4	96.70	0	0.00	97.70	4	1,437	0.28%
2022/03/10	1	92.60	1	89.80	87.50	0	1,156	0.00%
2022/03/09	1	87.90	1	89.50	89.40	0	1,110	0.00%
2022/03/07	0	0.00	1	89.70	85.10	-1	1,063	-0.09%
2022/03/04	1	90.90	0	0.00	89.90	1	1,044	0.10%
2022/02/22	0	0.00	1	86.10	85.60	-1	959	-0.10%
2022/02/14	0	0.00	1	83.00	81.80	-1	876	-0.11%
2022/02/11	1	84.80	0	0.00	84.30	1	869	0.12%
2022/02/10	0	0.00	1	82.80	82.80	-1	856	-0.12%
2022/02/09	0	0.00	2	85.30	85.80	-2	830	-0.24%
2022/02/08	3	84.30	0	0.00	85.00	3	818	0.37%
2022/01/24	1	85.50	0	0.00	82.70	1	748	0.13%
2022/01/20	0	0.00	1	90.10	89.60	-1	692	-0.14%
2022/01/19	0	0.00	3	84.50	91.90	-3	629	-0.48%
2022/01/18	14	87.64	12	86.12	86.30	2	534	0.37%
2022/01/17	1	82.50	0	0.00	82.30	1	473	0.21%
2022/01/13	1	89.50	1	87.00	84.00	0	417	0.00%
2022/01/12	1	85.90	4	82.63	86.80	-3	362	-0.83%
2022/01/11	14	79.21	13	79.45	80.90	1	281	0.36%
2022/01/10	0	0.00	1	79.20	78.20	-1	253	-0.39%
2022/01/04	0	0.00	1	77.90	76.90	-1	221	-0.45%
2022/01/03	2	77.25	0	0.00	76.70	2	216	0.93%
2021/12/29	1	76.70	0	0.00	76.50	1	186	0.54%
2021/12/28	1	75.60	2	75.50	74.30	-1	177	-0.56%
2021/12/27	2	75.00	2	73.00	75.30	0	174	0.00%
2021/09/17	0	0.00	1	68.00	67.80	-1	136	-0.73%
2021/09/10	0	0.00	2	67.20	67.20	-2	121	-1.64%
2021/07/27	2	60.00	0	0.00	60.00	2	140	1.42%
2021/07/14	1	60.90	0	0.00	60.90	1	240	0.42%
2021/05/12	1	59.60	0	0.00	59.70	1	453	0.22%
2021/05/04	1	69.00	0	0.00	70.20	1	437	0.23%
2021/04/23	0	0.00	3	74.70	75.10	-3	424	-0.71%
2021/04/22	0	0.00	1	80.70	75.60	-1	423	-0.24%
2021/04/21	1	78.50	1	79.00	80.00	0	396	0.00%
2021/04/12	0	0.00	2	74.20	74.00	-2	355	-0.56%
2021/03/31	0	0.00	4	70.60	70.00	-4	300	-1.33%
2021/03/23	0	0.00	1	69.70	68.90	-1	287	-0.35%
2021/03/19	2	68.00	0	0.00	68.20	2	276	0.72%
2021/03/18	1	68.10	0	0.00	68.40	1	275	0.36%
2021/03/17	1	69.00	0	0.00	68.00	1	270	0.37%
2021/02/23	4	72.98	0	0.00	72.70	4	252	1.58%
2021/01/22	0	0.00	1	71.50	71.30	-1	217	-0.46%
2021/01/12	0	0.00	6	74.97	73.30	-6	182	-3.29%
2021/01/11	6	74.15	0	0.00	74.80	6	172	3.48%
2021/01/08	0	0.00	1	71.00	69.90	-1	156	-0.64%
2021/01/04	1	71.70	0	0.00	72.00	1	151	0.66%
2020/12/30	1	70.70	0	0.00	71.00	1	148	0.67%
2020/12/17	0	0.00	1	70.30	70.10	-1	155	-0.64%
2020/12/07	0	0.00	1	74.30	74.90	-1	154	-0.65%
2020/12/03	1	73.90	6	75.57	74.00	-5	156	-3.19%
2020/12/02	6	74.90	1	73.70	75.20	5	155	3.22%
2020/11/23	1	71.40	0	0.00	70.80	1	165	0.60%
2020/11/19	0	0.00	40	68.98	68.90	-40	185	-21.57%
2020/11/06	0	0.00	4	68.80	68.30	-4	261	-1.53%
2020/11/02	2	66.50	0	0.00	66.40	2	318	0.63%
2020/10/28	2	67.60	0	0.00	67.60	2	356	0.56%
2020/10/06	0	0.00	1	71.40	71.10	-1	954	-0.10%
2020/09/21	1	69.80	0	0.00	69.60	1	1,023	0.10%
2020/09/07	1	72.90	0	0.00	72.60	1	1,032	0.10%
2020/09/03	40	76.58	0	0.00	75.50	40	1,027	3.89%
2020/08/14	0	0.00	1	75.20	76.60	-1	943	-0.11%
2020/08/13	1	75.50	1	75.40	75.80	0	936	0.00%
2020/07/28	1	82.90	0	0.00	78.70	1	830	0.12%
2020/07/23	1	85.70	0	0.00	84.70	1	693	0.14%
2020/07/22	0	0.00	2	84.00	83.70	-2	639	-0.31%
2020/07/21	1	80.20	0	0.00	80.90	1	559	0.18%
2020/07/17	0	0.00	2	73.00	73.00	-2	452	-0.44%
2020/07/08	1	67.40	1	67.80	67.80	0	253	0.00%
2020/06/18	0	0.00	4	61.80	61.30	-4	208	-1.92%
2020/06/17	4	59.23	0	0.00	60.40	4	198	2.01%
2020/04/17	0	0.00	2	51.15	49.75	-2	140	-1.42%
2020/04/16	0	0.00	1	50.00	49.55	-1	138	-0.72%
2020/04/14	0	0.00	1	48.50	48.90	-1	136	-0.73%
2020/04/13	0	0.00	1	46.90	46.65	-1	134	-0.74%
2020/03/16	1	52.10	0	0.00	51.80	1	219	0.45%
2020/03/04	0	0.00	2	61.50	61.20	-2	212	-0.94%
2020/02/27	4	61.75	0	0.00	61.00	4	218	1.83%
2020/02/24	1	62.70	0	0.00	63.10	1	217	0.46%
2020/01/03	0	0.00	1	65.30	65.30	-1	266	-0.37%
2020/01/02	1	65.50	0	0.00	66.20	1	264	0.38%
2019/12/24	1	65.10	1	64.40	64.40	0	256	0.00%
2019/12/23	1	65.60	1	65.80	65.80	0	255	0.00%
2019/12/20	1	66.70	1	66.30	66.30	0	250	0.00%
2019/12/19	1	67.10	2	66.95	67.00	-1	248	-0.40%
2019/12/17	1	66.40	0	0.00	66.70	1	235	0.42%
2019/10/04	1	55.50	0	0.00	55.40	1	149	0.67%
2019/09/11	1	58.10	0	0.00	58.00	1	148	0.67%
2019/08/02	1	67.00	0	0.00	67.00	1	135	0.74%
2019/07/18	2	73.50	0	0.00	73.80	2	144	1.39%
2019/06/21	1	69.80	0	0.00	68.90	1	155	0.64%
2019/05/06	0	0.00	4	86.78	84.40	-4	173	-2.31%
2019/05/03	4	88.55	0	0.00	88.00	4	168	2.37%
2019/04/30	1	83.60	0	0.00	82.60	1	149	0.67%
2019/04/23	0	0.00	1	84.00	83.20	-1	147	-0.68%
2019/04/22	1	83.50	0	0.00	83.40	1	146	0.68%
2019/03/18	0	0.00	1	83.30	82.20	-1	105	-0.95%
2019/03/15	1	82.00	5	81.50	82.80	-4	100	-3.96%
2019/03/12	1	76.70	0	0.00	76.90	1	94	1.06%
2019/01/03	2	69.00	0	0.00	69.60	2	171	1.17%
2018/12/25	3	71.00	0	0.00	70.70	3	199	1.50%
2018/11/02	0	0.00	5	79.00	77.10	-5	250	-2.00%
2018/10/30	5	66.50	0	0.00	67.70	5	256	1.95%
2018/08/09	1	123.00	4	120.13	123.50	-3	295	-1.01%
2018/08/08	3	120.50	0	0.00	119.50	3	275	1.09%
2018/07/23	0	0.00	1	119.00	116.00	-1	237	-0.42%
2018/07/20	1	119.00	0	0.00	118.50	1	238	0.42%
2018/06/13	0	0.00	2	128.50	127.50	-2	283	-0.71%
2018/06/12	1	127.00	0	0.00	127.50	1	285	0.35%
2018/06/04	0	0.00	0.4	116.50	117.50	-0.4	281	-0.14%
2018/03/30	0	0.00	1	126.00	119.50	-1	339	-0.29%
2018/03/29	2	123.50	1	125.00	127.00	1	325	0.31%
2018/03/27	0	0.00	3	119.17	119.00	-3	313	-0.96%
2018/03/26	3	119.50	0	0.00	118.00	3	311	0.96%
2018/03/15	0	0.00	1	120.00	117.00	-1	338	-0.30%
2018/03/14	2	119.25	1	121.00	121.50	1	341	0.29%
2018/03/06	0	107.00	0	0.00	107.50	0	425	0.00%
2018/02/05	0	0.00	2	116.00	120.00	-2	523	-0.38%
2018/02/02	2	121.25	2	123.50	120.00	0	533	0.00%
2018/01/25	1	129.00	0	0.00	128.00	1	615	0.16%
2018/01/23	1	133.00	0	0.00	134.00	1	629	0.16%
2018/01/19	0	0.00	2	131.50	132.00	-2	708	-0.28%
2018/01/18	2	132.25	0	0.00	133.00	2	738	0.27%