台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲4.2
  • 漲幅
    +4.75%
  • 成交量
    2,698
  • 產業
    上櫃 通信網路類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
常珵 (8097)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11191.1000.0092.7011,9090.05%
2024/12/1000.00487.8588.50-41,866-0.21%
2024/12/061992.288789.0290.00-681,731-3.93%
2024/12/0300.001083.7884.00-101,547-0.65%
2024/11/28380.2000.0080.2031,5210.20%
2024/11/27380.0000.0082.0031,5110.20%
2024/11/26381.2000.0081.4031,5000.20%
2024/11/2500.001083.9783.20-101,492-0.67%
2024/11/22381.50883.8182.00-51,481-0.34%
2024/11/21281.4000.0080.8021,4530.14%
2024/11/18178.806179.1778.80-601,414-4.24%
2024/11/153081.0000.0081.00301,4032.14%
2024/11/1400.00181.2080.40-11,386-0.07%
2024/11/13279.453780.9978.70-351,341-2.61%
2024/11/12479.18580.2078.60-11,321-0.08%
2024/11/11577.20481.5077.2011,3040.08%
2024/11/0800.00678.3079.10-61,286-0.47%
2024/11/0500.00277.2577.00-21,267-0.16%
2024/10/30375.1000.0075.5031,2660.24%
2024/10/292376.87177.0075.00221,2591.75%
2024/10/286076.0600.0077.00601,2484.80%
2024/10/25675.1500.0075.7061,2360.49%
2024/10/2400.000.174.7074.80-0.11,218-0.01%
2024/10/232680.13180.7078.30251,1592.16%
2024/10/221779.24278.1079.30151,1311.33%
2024/10/211383.501484.0680.60-11,091-0.09%
2024/10/183386.98186.4087.00321,0053.18%
2024/10/17384.6300.0084.8039560.31%
2024/10/16486.53386.0384.2018820.11%
2024/10/15279.05175.3082.8016140.16%
2024/10/141.174.0000.0075.301.15470.20%
2024/10/1100.00172.2071.50-1539-0.19%
2024/10/0900.00272.2570.60-2533-0.37%
2024/10/08473.7500.0073.0045190.77%
2024/10/07375.03575.1674.50-2507-0.39%
2024/10/04475.7500.0076.5044640.86%
2024/10/011275.201070.6369.9023990.50%
2024/07/1600.00169.5066.80-1378-0.26%
2024/07/15170.00169.0069.4003890.00%
2024/07/12169.5000.0068.8014020.25%
2024/07/0500.00167.8068.10-1446-0.22%
2024/05/24166.4000.0066.3016120.16%
2024/04/2900.00170.0066.90-1848-0.12%
2024/04/26171.6000.0070.2018350.12%
2024/04/1800.00771.8074.20-7761-0.92%
2024/04/17771.2000.0071.7077360.95%
2024/04/1500.00167.6068.10-1704-0.14%
2024/04/12168.1000.0068.1017070.14%
2024/03/12164.60166.9065.4008850.00%
2024/02/1900.00169.0067.80-1671-0.15%
2024/02/16168.2000.0069.0016530.15%
2024/01/1800.00564.5064.80-5582-0.86%
2024/01/1600.00164.7063.70-1569-0.18%
2024/01/15165.3000.0065.0015650.18%
2023/12/2800.00465.1065.50-4489-0.82%
2023/12/27464.55564.2064.90-1470-0.21%
2023/12/2500.001361.0161.40-13432-3.00%
2023/12/221360.6000.0060.40134313.02%
2023/12/20159.10259.0559.00-1536-0.19%
2023/12/13157.20160.0056.1005110.00%
2023/12/12156.4000.0056.4014800.21%
2023/12/0700.00657.0055.70-6473-1.27%
2023/12/06657.4000.0057.7064671.28%
2023/11/1600.00550.5051.30-5466-1.07%
2023/11/1500.001048.8049.15-10467-2.14%
2023/09/27246.25246.5346.6505930.00%
2023/09/1900.00155.1054.80-1490-0.20%
2023/09/14155.2000.0055.2015050.20%
2023/09/0700.00157.3056.80-1542-0.18%
2023/09/01155.4000.0055.5015850.17%
2023/08/29557.3000.0056.7056680.75%
2023/08/2500.00456.0856.50-4704-0.57%
2023/08/22352.9000.0053.6037190.42%
2023/08/18151.90153.5051.9008070.00%
2023/07/28148.0000.0048.0511,4990.07%
2023/07/11754.4600.0053.3071,5900.44%
2023/07/10355.6000.0055.9031,5870.19%
2023/06/3000.00157.0056.80-11,666-0.06%
2023/06/0700.00258.8057.80-21,778-0.11%
2023/06/06161.2000.0058.0011,7670.06%
2023/06/02263.80364.2763.00-11,717-0.06%
2023/06/01163.30264.0063.70-11,704-0.06%
2023/05/3100.00262.8062.50-21,713-0.12%
2023/05/26260.3000.0060.1021,7170.12%
2023/05/25262.00563.1260.20-31,705-0.18%
2023/05/24564.60763.1963.60-21,665-0.12%
2023/05/23762.90263.0063.2051,6570.30%
2023/05/2200.00960.2961.70-91,657-0.54%
2023/05/19959.29859.4459.9011,6070.06%
2023/05/18255.2000.0055.5021,5560.13%
2023/05/16255.8000.0055.6021,5530.13%
2023/05/1200.00153.6056.60-11,500-0.07%
2023/05/11155.60156.3054.9001,4500.00%
2023/05/10855.98855.6154.5001,3240.00%
2023/05/0900.00351.1552.20-31,195-0.25%
2023/05/08148.9000.0048.8511,1320.09%
2023/04/2800.00349.8050.10-31,112-0.27%
2023/04/1700.00849.0549.05-81,091-0.73%
2023/04/141148.3500.0048.90111,0711.03%
2023/03/2300.00149.9549.80-1894-0.11%
2023/03/22150.1000.0051.1018870.11%
2023/03/15250.50151.2049.1019190.11%
2023/03/14251.95150.9050.9019450.11%
2023/02/20557.5000.0057.3059150.55%
2023/02/17458.6000.0058.5048860.45%
2022/11/3000.00162.7062.40-11,154-0.09%
2022/11/29163.0000.0062.7011,1810.08%
2022/11/2500.00163.4060.80-11,584-0.06%
2022/11/24162.60162.7062.7001,6520.00%
2022/11/2200.00160.8061.00-11,761-0.06%
2022/11/21161.2000.0061.2011,8460.05%
2022/11/11161.6000.0060.8011,8110.06%
2022/11/04161.90261.5564.20-11,831-0.05%
2022/11/03161.8000.0060.6011,8430.05%
2022/10/1700.00163.0062.50-12,304-0.04%
2022/10/14165.5000.0064.1012,3160.04%
2022/10/1300.00164.9063.90-12,359-0.04%
2022/10/12163.7000.0064.9012,4100.04%
2022/09/30164.20163.6064.4002,4280.00%
2022/09/16579.1000.0075.0052,4970.20%
2022/09/15581.00180.4080.1042,4830.16%
2022/09/13183.7000.0081.6012,5950.04%
2022/09/0800.005583.7883.50-552,574-2.14%
2022/09/062083.50182.3084.50192,5450.75%
2022/09/05182.3000.0081.5012,5040.04%
2022/09/02581.0000.0080.6052,4980.20%
2022/09/0100.00188.8081.90-12,450-0.04%
2022/08/3100.001189.0686.00-112,124-0.52%
2022/08/30188.60686.0086.30-52,059-0.24%
2022/08/29582.0000.0081.8051,9960.25%
2022/08/2400.00987.0086.00-92,250-0.40%
2022/08/1700.00280.0080.80-22,428-0.08%
2022/08/11279.30378.7079.00-12,462-0.04%
2022/08/10379.131478.9678.00-112,400-0.46%
2022/08/098182.273779.8378.90442,3961.84%
2022/08/082180.2900.0079.70212,2490.93%
2022/08/05179.20280.7080.70-12,169-0.05%
2022/08/04173.4000.0073.4012,0960.05%
2022/07/2800.00779.9677.70-72,026-0.35%
2022/07/27777.8000.0079.4072,0050.35%
2022/07/251076.891076.4676.3001,9770.00%
2022/07/20180.20179.7080.5001,9290.00%
2022/07/19580.50580.0280.0001,8810.00%
2022/06/2800.00176.0077.00-11,640-0.06%
2022/06/27175.4000.0076.0011,6280.06%
2022/06/2400.00172.5073.80-11,606-0.06%
2022/06/23173.2000.0073.2011,5860.06%
2022/06/0800.00281.5081.50-21,239-0.16%
2022/06/06281.6500.0079.3021,2020.17%
2022/05/24160.40161.8061.3007600.00%
2022/05/1600.00255.2554.30-2711-0.28%
2022/05/06149.20248.6549.75-1750-0.13%
2022/05/05149.1000.0048.5017400.14%
2022/03/09136.0000.0035.8018790.11%
2022/03/02139.8500.0039.4519070.11%
2022/02/1100.00139.6539.40-1799-0.13%
2022/01/20235.30234.8335.1007750.00%
2022/01/04131.3500.0030.8016520.15%
2021/12/0700.00132.2531.20-1765-0.13%
2021/12/06132.0500.0032.0017640.13%
2021/10/0400.00220.2020.50-2606-0.33%
2021/09/1400.00126.8025.60-1714-0.14%
2021/09/13128.3500.0026.9517040.14%
2021/09/08129.9000.0029.8014920.20%
2021/09/07128.7500.0029.9014830.21%
2021/09/06227.53327.0027.85-1458-0.22%
2021/09/0300.00127.8527.90-1436-0.23%
2021/08/23124.2500.0023.7514350.23%
2021/07/2900.000.224.5525.60-0.2502-0.04%
2021/07/19127.9000.0028.4015450.18%
2021/07/1600.00128.2528.25-1551-0.18%
2021/06/3000.00333.3334.40-3492-0.61%
2021/06/28429.2400.0030.2544480.89%
2021/06/1500.00124.8026.00-1359-0.28%
2021/06/01123.4500.0023.0013320.30%
2021/05/0500.00125.6525.50-1264-0.38%
2021/04/26120.2500.0020.2012420.41%
2021/04/1900.00418.4018.65-4246-1.62%
2021/03/31116.5000.0016.4012240.44%
2021/03/29116.7000.0016.6012240.45%
2021/03/25217.0500.0016.9022330.86%
2021/03/1700.00217.2517.80-2232-0.86%
2021/02/2200.00118.3018.00-1217-0.46%
2021/01/25114.5000.0014.3011700.59%
2021/01/20214.7000.0014.6021661.20%
2020/09/1400.00112.3012.35-153-1.86%
2020/09/1000.00112.5012.30-153-1.87%
2020/09/0800.00812.5112.40-853-14.83%
2020/08/04211.9000.0012.302563.51%
2020/08/03812.1000.0012.2085713.89%
2019/09/18114.30114.6014.600890.00%
2019/03/2000.00113.1012.55-1107-0.93%
2018/12/2400.00110.8010.15-146-2.15%
2018/11/1929.9200.009.922503.99%
2018/04/0900.00315.4215.00-3108-2.77%
2018/03/31314.82114.7514.452832.41%
2018/03/28111.3000.0011.951472.11%
常珵 相關文章
常珵 相關影音