天宇 (8171)-凱基-虎尾券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.50
漲跌
▲1.30
漲幅
+3.49%
成交量
3,237張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	9	40.92	9	40.50	40.00	0	2,480	0.00%
2024/12/04	1	43.00	1	43.20	43.30	0	2,274	0.00%
2024/12/03	3	42.93	5	43.48	41.80	-2	2,002	-0.10%
2024/12/02	2	44.18	1	43.40	43.90	1	1,899	0.05%
2024/11/29	3	41.82	2	41.88	43.15	1	1,667	0.06%
2024/11/27	0	0.00	1	44.00	46.20	-1	1,036	-0.10%
2024/11/26	1	44.10	1	42.20	42.00	0	926	0.00%
2024/11/22	1	40.80	0	0.00	41.35	1	519	0.19%
2024/06/20	0	0.00	1	36.90	37.20	-1	243	-0.41%
2024/06/06	1	35.25	0	0.00	35.25	1	311	0.32%
2024/05/31	2	36.60	0	0.00	36.55	2	331	0.60%
2024/04/12	0	0.00	3	39.80	39.50	-3	379	-0.79%
2024/03/28	0	41.80	0	0.00	41.95	0	412	0.00%
2024/03/26	0	0.00	2	42.35	42.05	-2	403	-0.50%
2024/03/25	5	42.21	2	42.15	42.30	3	395	0.76%
2023/12/04	0	0.00	1	41.70	42.20	-1	302	-0.33%
2023/11/20	1	41.65	0	0.00	41.65	1	295	0.34%
2023/11/15	5	41.37	5	41.10	41.30	0	301	0.00%
2023/10/30	0	41.60	0	0.00	41.40	0	364	0.00%
2023/10/25	0	41.50	0	0.00	41.30	0	375	0.00%
2023/10/17	2	39.40	0	0.00	39.25	2	390	0.51%
2023/09/21	1	41.90	1	41.90	40.20	0	537	0.00%
2023/09/05	3	39.40	0	0.00	39.35	3	727	0.41%
2023/08/24	0	0.00	0.9	37.95	37.90	-0.9	880	-0.10%
2023/08/14	2	39.40	0	0.00	38.20	2	968	0.21%
2023/07/28	6	43.06	6	43.20	43.00	0	990	0.00%
2023/07/26	3	42.90	0	0.00	42.95	3	1,008	0.30%
2023/07/21	2	44.55	0	0.00	44.60	2	1,021	0.20%
2023/07/14	2	44.00	0	0.00	44.00	2	1,138	0.18%
2023/07/12	0	0.00	1	45.35	43.75	-1	1,191	-0.08%
2023/07/11	1	45.25	0	0.00	45.35	1	1,212	0.08%
2023/07/06	0	0.00	1.6	48.89	48.75	-1.6	1,318	-0.12%
2023/07/04	1	50.60	0	0.00	50.70	1	1,335	0.07%
2023/07/03	0	0.00	1	51.50	51.10	-1	1,349	-0.07%
2023/06/30	1	51.10	0	0.00	51.00	1	1,372	0.07%
2023/06/29	0	0.00	1.2	50.26	50.00	-1.2	1,377	-0.09%
2023/06/27	1	51.20	0	0.00	50.40	1	1,477	0.07%
2023/06/26	0	0.00	1	52.40	51.10	-1	1,527	-0.07%
2023/06/21	1	52.60	0	0.00	52.40	1	1,619	0.06%
2023/06/19	0	0.00	2	49.85	49.85	-2	1,631	-0.12%
2023/06/16	2	49.23	0	0.00	49.90	2	1,662	0.12%
2023/06/09	0	0.00	2	47.75	47.65	-2	1,945	-0.10%
2023/06/07	0	0.00	22	50.76	50.60	-22	2,016	-1.09%
2023/06/02	0	0.00	1	55.50	55.40	-1	2,087	-0.05%
2023/05/26	0	0.00	5	57.62	55.60	-5	2,674	-0.19%
2023/05/25	5	58.16	0	0.00	58.10	5	2,744	0.18%
2023/05/23	0	0.00	8	57.40	57.40	-8	2,959	-0.27%
2023/05/22	8	56.86	0	0.00	57.20	8	3,010	0.27%
2023/05/15	0	0.00	1	52.70	52.60	-1	3,385	-0.03%
2023/05/09	0	0.00	1	54.70	54.10	-1	3,945	-0.03%
2023/05/03	0	0.00	1	57.10	57.00	-1	4,278	-0.02%
2023/05/02	1	58.10	5	56.58	57.70	-4	4,380	-0.09%
2023/04/28	5	56.88	0	0.00	56.40	5	4,499	0.11%
2023/04/20	0	0.00	9	59.30	58.30	-9	4,780	-0.19%
2023/04/18	1	61.70	4	61.43	60.30	-3	5,215	-0.06%
2023/04/17	1	61.60	1	61.70	61.70	0	5,534	0.00%
2023/04/14	1	62.20	3	61.97	61.90	-2	5,836	-0.03%
2023/04/13	4	65.03	12	64.18	62.40	-8	5,993	-0.13%
2023/04/12	14	63.64	3	63.83	64.00	11	5,928	0.19%
2023/04/11	1	61.30	2	61.65	61.50	-1	5,898	-0.02%
2023/04/10	1	62.80	0	0.00	62.80	1	5,924	0.02%
2023/04/07	0	0.00	1	63.10	63.10	-1	5,948	-0.02%
2023/04/06	0	0.00	10	62.60	62.80	-10	5,944	-0.17%
2023/03/29	10	66.30	4	65.65	64.20	6	5,980	0.10%
2023/03/28	4	65.10	0	0.00	64.50	4	5,968	0.07%
2023/03/27	0	0.00	14	65.25	64.20	-14	5,925	-0.24%
2023/03/24	14	64.92	0	0.00	65.20	14	5,935	0.24%
2023/03/21	0	0.00	10	63.70	63.40	-10	6,067	-0.16%
2023/03/20	10	63.94	3	62.83	63.00	7	6,047	0.12%
2023/03/17	0	0.00	2	61.60	62.00	-2	5,994	-0.03%
2023/03/16	2	58.85	1	60.30	59.40	1	5,930	0.02%
2023/03/15	9	62.40	0	0.00	62.10	9	5,863	0.15%
2023/03/14	2	59.30	1	59.00	59.10	1	5,861	0.02%
2023/03/10	4	62.63	0	0.00	60.90	4	5,984	0.07%
2023/03/08	24	66.11	0	0.00	66.00	24	5,869	0.41%
2023/03/03	1	66.20	10	66.63	66.10	-9	5,699	-0.16%
2023/03/02	9	67.28	1	66.80	65.90	8	5,570	0.14%
2023/03/01	9	64.28	9	64.51	63.50	0	5,344	0.00%
2023/02/24	2	63.50	0	0.00	62.40	2	5,252	0.04%
2023/02/21	7	64.54	6	63.98	63.30	1	5,093	0.02%
2023/02/16	0	0.00	4	63.98	63.00	-4	4,856	-0.08%
2023/02/15	5	63.52	14	61.51	63.70	-9	4,767	-0.19%
2023/02/14	16	61.93	3	62.20	61.70	13	4,612	0.28%
2023/02/10	0	0.00	1	61.30	60.00	-1	4,516	-0.02%
2023/02/08	26	62.94	31.1	62.71	60.70	-5.1	4,349	-0.12%
2023/02/07	6.1	61.06	1	59.60	61.60	5.1	4,054	0.13%
2023/02/06	7	58.44	2	58.55	59.90	5	3,935	0.13%
2023/02/03	0	0.00	40	58.75	57.60	-40	3,853	-1.04%
2023/02/02	4	59.23	4	59.35	58.30	0	3,797	0.00%
2023/02/01	48	58.42	8	58.74	58.70	40	3,723	1.07%
2023/01/31	0	0.00	1	56.80	58.50	-1	3,571	-0.03%
2023/01/30	2	56.05	3	56.60	57.00	-1	3,458	-0.03%
2023/01/17	6	54.78	6	54.88	54.00	0	3,323	0.00%
2023/01/11	3	56.13	2	56.30	54.70	1	3,089	0.03%
2023/01/10	1	55.50	1	55.80	55.80	0	2,983	0.00%
2023/01/09	1	55.90	1	56.10	56.60	0	2,914	0.00%
2023/01/06	11	55.28	10	55.06	57.00	1	2,766	0.04%
2023/01/05	16	54.98	16	55.36	55.10	0	2,426	0.00%
2023/01/04	5	54.08	15	54.15	51.80	-10	2,068	-0.48%
2023/01/03	1	52.00	1	53.30	53.30	0	1,740	0.00%
2022/12/29	0	0.00	7	49.39	48.85	-7	1,529	-0.46%
2022/12/28	7	51.00	2	50.45	49.70	5	1,492	0.34%
2022/12/23	11	48.75	0	0.00	48.70	11	1,384	0.79%
2022/12/21	1	48.20	1	49.15	48.60	0	1,346	0.00%
2022/12/20	1	47.60	1	48.70	47.50	0	1,289	0.00%
2022/12/16	0	0.00	3	50.70	50.70	-3	1,226	-0.24%
2022/12/15	4	51.20	1	50.50	51.70	3	1,159	0.26%
2022/12/14	0	0.00	2	50.30	49.35	-2	1,046	-0.19%
2022/12/13	2	48.85	0	0.00	47.45	2	925	0.22%
2022/12/12	3	47.67	3	47.63	47.85	0	882	0.00%
2022/12/09	1	46.55	0	0.00	46.80	1	864	0.12%
2022/12/07	5	49.66	5	49.38	48.90	0	849	0.00%
2022/12/02	1	45.30	2	45.48	46.90	-1	644	-0.16%
2022/12/01	1	43.85	0	0.00	43.40	1	568	0.18%
2022/11/23	6	43.58	7	43.79	43.00	-1	583	-0.17%
2022/11/22	1	45.00	0.3	44.40	45.65	0.7	540	0.12%
2022/11/18	0.3	44.00	0	0.00	44.10	0.3	510	0.07%
2022/09/30	1	36.60	1	36.40	38.25	0	464	0.00%
2022/09/14	1	41.00	1	42.70	42.75	0	414	0.00%
2022/09/13	0	0.00	3	39.67	40.10	-3	385	-0.78%
2022/09/12	1	39.15	0	0.00	39.10	1	377	0.27%
2022/09/05	2	39.95	0	0.00	37.60	2	348	0.57%
2022/08/31	0	0.00	1	40.00	40.65	-1	320	-0.31%
2022/08/30	1	41.00	0	0.00	40.75	1	314	0.32%
2022/05/24	2	51.25	3	50.80	50.20	-1	659	-0.15%
2022/05/23	0	0.00	2	50.45	50.10	-2	653	-0.31%
2022/05/20	3	51.20	0	0.00	50.40	3	655	0.46%
2022/05/09	0	0.00	1	51.60	50.30	-1	605	-0.17%
2022/05/06	5	52.18	7	52.00	52.00	-2	599	-0.33%
2022/05/05	2	51.70	9	52.18	51.50	-7	591	-1.18%
2022/05/04	1	51.70	1	51.40	51.40	0	587	0.00%
2022/05/03	25	54.86	16	54.79	53.80	9	571	1.58%
2022/04/29	1	53.20	3	53.30	52.80	-2	531	-0.38%
2022/04/28	16	55.11	15	54.60	53.00	1	523	0.19%
2022/04/27	3	52.57	12	52.29	53.80	-9	457	-1.97%
2022/04/26	22	53.36	11	53.27	52.70	11	447	2.46%
2022/04/20	0	0.00	2	53.20	53.80	-2	375	-0.53%
2022/04/18	2	48.50	0	0.00	48.50	2	337	0.59%
2022/04/12	0	0.00	1	51.00	49.85	-1	363	-0.27%
2022/04/11	1	53.60	0	0.00	51.10	1	361	0.28%
2021/12/10	0	0.00	7	57.90	58.50	-7	1,018	-0.69%
2021/12/09	7	57.87	0	0.00	58.00	7	904	0.77%
2021/11/24	0	52.20	0	0.00	53.10	0	757	0.00%
2021/11/19	0	0.00	7	53.00	52.20	-7	744	-0.94%
2021/11/18	7	53.03	0	0.00	53.00	7	720	0.97%
2021/11/01	0	0.00	7	51.99	50.80	-7	703	-1.00%
2021/10/29	7	50.91	2	50.20	51.00	5	694	0.72%
2021/10/27	2	49.65	0	0.00	49.10	2	700	0.29%
2021/09/14	0	0.00	2	55.20	55.80	-2	1,611	-0.12%
2021/09/09	0	0.00	1	50.70	51.40	-1	1,595	-0.06%
2021/09/07	1	52.00	0	0.00	51.80	1	1,592	0.06%
2021/08/23	2	53.00	0	0.00	53.00	2	1,617	0.12%
2021/08/19	0	0.00	3	52.00	51.00	-3	1,621	-0.19%
2021/08/18	3	51.87	0	0.00	53.00	3	1,625	0.18%
2021/08/16	0	0.00	1	54.20	53.20	-1	1,611	-0.06%
2021/08/12	0	0.00	1	56.00	55.60	-1	1,632	-0.06%
2021/08/10	1	58.00	0	0.00	58.50	1	1,629	0.06%
2021/08/09	0	0.00	8	65.19	63.50	-8	1,593	-0.50%
2021/08/06	8	64.70	0	0.00	64.00	8	1,604	0.50%
2021/08/03	0	0.00	5	63.52	63.10	-5	1,690	-0.30%
2021/08/02	5	64.24	0	0.00	64.00	5	1,727	0.29%
2021/07/30	0	0.00	8	60.50	61.00	-8	1,736	-0.46%
2021/07/29	8	61.75	0	0.00	61.70	8	1,768	0.45%
2021/07/28	0	0.00	1	63.20	59.50	-1	1,776	-0.06%
2021/07/27	0	0.00	10	65.56	62.50	-10	1,781	-0.56%
2021/07/26	11	65.35	0	0.00	66.20	11	1,786	0.62%
2021/07/21	0	0.00	14	64.93	63.20	-14	1,768	-0.79%
2021/07/20	14	67.04	0	0.00	65.40	14	1,757	0.80%
2021/07/19	0	0.00	1	63.90	63.10	-1	1,721	-0.06%
2021/07/15	1	67.80	0	0.00	65.50	1	1,711	0.06%
2021/07/14	1	65.00	0	65.50	68.00	1	1,679	0.06%
2021/07/12	6	66.83	6	67.50	67.50	0	1,444	0.00%
2021/07/09	11	64.46	11	65.51	65.10	0	1,371	0.00%
2021/07/08	0	0.00	10	59.69	61.60	-10	1,323	-0.76%
2021/07/07	9	60.24	0	0.00	60.50	9	1,410	0.64%
2021/07/02	0	0.00	1	54.70	54.60	-1	1,483	-0.07%
2021/05/26	1	53.20	0	0.00	52.20	1	1,904	0.05%
2021/05/25	1	51.90	0	0.00	53.30	1	1,923	0.05%
2021/05/21	0	0.00	1	49.70	49.50	-1	2,052	-0.05%
2021/05/12	35	52.50	0	0.00	52.00	35	2,012	1.74%
2021/05/07	0	0.00	3	65.57	65.30	-3	1,902	-0.16%
2021/05/06	3	65.60	47	63.63	64.70	-44	1,890	-2.33%
2021/05/05	12	62.16	0	0.00	61.60	12	1,853	0.65%
2021/04/19	0	0.00	9	65.62	67.00	-9	1,770	-0.51%
2021/04/16	9	67.80	0	0.00	67.50	9	1,766	0.51%
2021/04/15	0	0.00	8	67.26	65.20	-8	1,728	-0.46%
2021/04/14	8	61.91	0	0.00	66.30	8	1,668	0.48%
2021/04/13	0	0.00	3	62.80	60.60	-3	1,618	-0.19%
2021/04/12	3	61.70	0	0.00	61.70	3	1,540	0.19%
2021/04/07	0	0.00	9	60.06	59.50	-9	1,491	-0.60%
2021/04/06	12	59.71	3	60.40	59.70	9	1,510	0.60%
2021/04/01	0	0.00	6	58.30	57.20	-6	1,498	-0.40%
2021/03/30	0	57.90	0	0.00	57.70	0	1,549	0.00%
2021/03/16	5	57.90	1	58.40	57.20	4	1,744	0.23%
2021/03/15	2	58.40	5	61.16	57.20	-3	1,751	-0.17%
2021/03/12	6	60.00	4	59.55	61.20	2	1,740	0.11%
2021/03/11	0	0.00	11	57.52	58.40	-11	1,710	-0.64%
2021/03/10	11	57.56	0	0.00	58.00	11	1,701	0.65%
2021/03/05	1	55.30	0	0.00	53.60	1	1,670	0.06%
2021/03/03	2	56.10	2	56.40	57.00	0	1,607	0.00%
2021/02/26	1	59.60	1	60.80	59.90	0	1,520	0.00%
2021/02/25	2	58.20	1	58.00	57.60	1	1,495	0.07%
2021/02/24	16	60.68	15	61.03	57.50	1	1,463	0.07%
2021/02/23	1	56.60	1	55.00	56.70	0	1,351	0.00%
2021/02/19	1	50.70	1	51.50	52.00	0	1,279	0.00%
2021/01/15	0	0.00	3	45.30	43.50	-3	1,405	-0.21%
2021/01/14	4	45.38	1	46.25	45.80	3	1,385	0.22%
2021/01/05	0	0.00	15	51.87	50.60	-15	1,207	-1.24%
2021/01/04	15	52.77	0	0.00	53.00	15	1,186	1.26%
2020/12/29	1	53.70	2	55.25	52.90	-1	1,133	-0.09%
2020/12/28	1	53.60	0	0.00	54.30	1	1,105	0.09%
2020/12/25	1	52.50	1	51.70	52.30	0	1,092	0.00%
2020/12/23	0	0.00	4	45.60	49.40	-4	1,091	-0.37%
2020/12/22	4	48.48	0	0.00	45.05	4	1,102	0.36%
2020/12/17	0	0.00	1	46.65	46.25	-1	1,093	-0.09%
2020/12/16	1	45.55	0	0.00	46.10	1	1,095	0.09%
2020/12/15	0	0.00	1	45.35	44.00	-1	1,083	-0.09%
2020/12/14	3	45.25	2	45.10	45.40	1	1,064	0.09%
2020/12/11	0	0.00	1	44.40	43.45	-1	1,062	-0.09%
2020/12/10	1	42.60	0	0.00	43.80	1	1,106	0.09%
2020/12/09	0	0.00	12	42.08	42.50	-12	1,131	-1.06%
2020/12/08	12	42.10	0	0.00	42.60	12	1,133	1.06%
2020/11/25	0	0.00	1	40.45	39.30	-1	1,430	-0.07%
2020/11/24	1	40.90	0	0.00	40.00	1	1,454	0.07%
2020/09/17	1	42.55	1	41.95	41.75	0	2,188	0.00%
2020/09/15	2	42.75	5	42.76	42.55	-3	2,257	-0.13%
2020/09/14	5	39.57	2	39.55	40.75	3	2,194	0.14%
2020/09/09	0	0.00	5	39.26	38.80	-5	2,250	-0.22%
2020/09/08	8	38.93	10	38.36	39.65	-2	2,186	-0.09%
2020/09/07	6	36.68	3	37.60	36.55	3	2,137	0.14%
2020/09/04	1	35.95	2	36.25	36.50	-1	2,102	-0.05%
2020/09/03	3	35.12	0	0.00	35.10	3	2,068	0.15%
2020/09/02	2	33.95	0	0.00	34.70	2	2,005	0.10%
2020/09/01	0	0.00	8	30.95	31.95	-8	1,970	-0.41%
2020/08/27	8	28.98	5	29.18	28.80	3	1,906	0.16%
2020/08/26	0	0.00	11	29.45	28.95	-11	1,908	-0.58%
2020/08/25	5	28.12	0	0.00	28.75	5	1,897	0.26%
2020/08/20	5	26.31	0	0.00	25.85	5	1,838	0.27%
2020/08/19	6	27.07	0	0.00	27.15	6	1,811	0.33%
2020/08/18	0	0.00	4	26.10	26.30	-4	1,789	-0.22%
2020/08/17	0	0.00	9	25.95	25.90	-9	1,782	-0.51%
2020/08/13	7	25.14	0	0.00	25.25	7	1,783	0.39%
2020/08/12	2	25.40	0	0.00	25.20	2	1,793	0.11%
2020/08/11	2	26.15	9	26.26	25.25	-7	1,792	-0.39%
2020/08/10	5	24.59	0	0.00	24.65	5	1,788	0.28%
2020/08/07	4	25.25	0	0.00	25.30	4	1,793	0.22%
2020/08/04	2	25.15	0	0.00	25.60	2	1,785	0.11%
2020/08/03	0	0.00	1	24.60	25.60	-1	1,762	-0.06%
2020/07/31	1	23.30	0	0.00	23.30	1	1,731	0.06%
2020/07/24	6	21.60	9	20.74	20.35	-3	1,675	-0.18%
2020/07/23	6	21.52	6	21.57	21.70	0	1,645	0.00%
2020/07/21	1	20.85	2	19.90	21.00	-1	1,557	-0.06%
2020/07/20	2	18.75	0	0.00	19.10	2	1,455	0.14%
2020/07/01	2	19.55	3	18.43	18.20	-1	1,203	-0.08%
2020/06/30	2	18.20	0	0.00	18.20	2	1,139	0.18%
2020/06/24	1	17.70	0	0.00	18.00	1	1,112	0.09%
2020/06/18	1	15.20	9	15.11	15.10	-8	919	-0.87%
2020/06/17	8	15.05	0	0.00	14.95	8	914	0.87%
2020/05/26	0	0.00	12	15.44	15.35	-12	843	-1.42%
2020/05/22	0	0.00	1	15.10	15.15	-1	814	-0.12%
2020/05/21	6	15.20	6	15.25	15.00	0	806	0.00%
2020/05/20	0	0.00	1	14.40	14.75	-1	778	-0.13%
2020/05/19	2	14.55	1	14.40	14.25	1	766	0.13%
2020/05/15	4	15.40	0	0.00	14.75	4	714	0.56%
2020/05/14	9	15.69	0	0.00	15.00	9	686	1.31%
2020/04/09	0	0.00	4	10.45	10.45	-4	300	-1.33%
2019/08/27	0	0.00	1	12.00	12.35	-1	95	-1.05%
2019/08/23	1	12.60	0	0.00	12.55	1	84	1.18%
2018/07/06	0	0.00	1	9.02	9.02	-1	201	-0.50%
2018/06/29	1	9.27	0	0.00	9.22	1	230	0.43%
2018/06/21	0	0.00	2	9.62	9.60	-2	230	-0.87%