無敵 (8201)-凱基-虎尾券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	20.05	0	0.00	19.95	2	665	0.30%
2024/03/29	1	20.55	0	0.00	20.00	1	658	0.15%
2024/03/22	0	0.00	1	19.80	19.80	-1	636	-0.16%
2024/03/20	2	17.65	0	0.00	18.00	2	690	0.29%
2024/03/06	1	19.05	0	0.00	19.10	1	826	0.12%
2024/02/22	2	19.65	0	0.00	19.65	2	793	0.25%
2024/02/20	1	19.85	0	0.00	19.60	1	785	0.13%
2024/02/16	0	0.00	1	20.70	20.30	-1	770	-0.13%
2024/01/31	1	20.05	3	19.85	19.80	-2	736	-0.27%
2024/01/26	0	0.00	6	19.80	19.95	-6	715	-0.84%
2024/01/25	9	20.61	0	0.00	20.00	9	709	1.27%
2024/01/23	1	20.50	29	20.77	20.50	-28	681	-4.11%
2024/01/22	0	0.00	39	20.72	21.45	-39	648	-6.01%
2024/01/19	15	19.10	0	0.00	19.50	15	587	2.55%
2024/01/17	1	18.45	0	0.00	18.00	1	565	0.18%
2024/01/16	1	18.80	0	0.00	18.70	1	558	0.18%
2024/01/15	1	18.85	0	0.00	19.20	1	550	0.18%
2024/01/12	20	19.55	3	19.45	19.95	17	531	3.20%
2024/01/10	2	16.53	0	0.00	16.55	2	486	0.41%
2023/12/20	30	20.23	0	0.00	20.75	30	447	6.71%
2023/12/19	11	19.43	8	19.29	19.50	3	419	0.72%
2023/12/18	1	18.75	1	19.95	20.30	0	397	0.00%
2023/12/15	3	18.50	0	0.00	20.00	3	364	0.82%
2023/12/14	0	0.00	5.7	20.59	20.50	-5.7	327	-1.74%
2023/12/13	9	19.63	1	18.65	19.95	8	275	2.91%
2023/12/12	0	0.00	3	18.05	18.15	-3	230	-1.30%
2023/12/11	0	0.00	4	16.99	17.10	-4	193	-2.07%
2023/12/01	2	15.38	0	0.00	15.15	2	195	1.02%
2023/11/29	0	0.00	3	14.75	14.95	-3	198	-1.51%
2023/11/09	1	15.05	0	0.00	15.20	1	295	0.34%
2023/10/27	0	0.00	2	14.75	14.80	-2	439	-0.46%
2023/10/26	1	15.00	0	0.00	14.95	1	473	0.21%
2023/10/17	3	15.63	0	0.00	15.45	3	759	0.40%
2023/10/04	1	16.55	0	0.00	16.80	1	1,081	0.09%
2023/10/03	0	0.00	1	17.35	17.20	-1	1,091	-0.09%
2023/09/21	2	16.33	0	0.00	16.30	2	1,184	0.17%
2023/09/20	1	16.80	0	0.00	16.80	1	1,184	0.08%
2023/09/15	2	16.60	0	0.00	16.65	2	1,195	0.17%
2023/09/01	0	0.00	5	17.70	17.60	-5	1,335	-0.37%
2023/08/31	0	0.00	15	17.92	18.05	-15	1,336	-1.12%
2023/08/30	0	0.00	7	18.00	18.00	-7	1,340	-0.52%
2023/08/29	0	0.00	2	18.00	18.05	-2	1,365	-0.15%
2023/08/28	0	0.00	35	18.56	17.95	-35	1,377	-2.54%
2023/08/24	49	19.86	0	0.00	19.50	49	1,362	3.60%
2023/08/23	1	18.60	0	0.00	18.70	1	1,353	0.07%
2023/08/22	1	19.50	0	0.00	19.15	1	1,344	0.07%
2023/08/21	0	0.00	15	19.54	19.70	-15	1,339	-1.12%
2023/08/18	14	19.39	14	19.80	19.30	0	1,335	0.00%
2023/08/17	9	19.99	28	19.70	20.30	-19	1,324	-1.43%
2023/08/16	3	20.12	46	19.70	20.30	-43	1,316	-3.27%
2023/08/15	19	20.05	0	0.00	19.85	19	1,307	1.45%
2023/08/11	0	0.00	3	20.35	20.10	-3	1,288	-0.23%
2023/08/10	3	20.00	37	20.08	20.00	-34	1,278	-2.66%
2023/08/09	6	21.75	0	0.00	21.15	6	1,267	0.47%
2023/08/01	0	0.00	21	22.98	22.50	-21	1,173	-1.79%
2023/07/31	5	25.18	0	0.00	23.55	5	1,152	0.43%
2023/07/27	62	24.99	70	23.96	25.70	-8	1,076	-0.74%
2023/07/26	20	23.48	0	0.00	23.95	20	1,002	1.99%
2023/07/25	10	21.80	0	0.00	21.80	10	919	1.09%
2023/07/19	29	22.18	35	22.46	21.75	-6	841	-0.71%
2023/07/18	77	22.14	80.2	20.89	22.70	-3.2	776	-0.42%
2023/07/17	22	20.49	0	0.00	20.65	22	678	3.24%
2023/07/14	62	18.49	29	17.08	18.80	33	641	5.14%
2023/07/13	54	17.44	2	17.03	17.40	52	582	8.92%
2023/07/10	1	16.00	0	0.00	16.00	1	532	0.19%
2023/07/07	0	0.00	24	17.49	16.70	-24	525	-4.56%
2023/07/06	24	17.17	1	17.55	17.90	23	495	4.64%
2023/06/28	0	0.00	3	15.40	15.60	-3	461	-0.65%
2023/06/27	0	0.00	1	15.20	15.20	-1	468	-0.21%
2023/06/26	1	15.05	1	15.65	15.60	0	474	0.00%
2023/06/16	5	16.75	1	17.05	16.10	4	537	0.74%
2023/06/15	0	0.00	14	16.55	16.55	-14	477	-2.93%
2023/06/14	0	0.00	3	14.98	15.05	-3	437	-0.69%
2023/06/05	2	14.30	0	0.00	14.30	2	396	0.50%
2023/06/02	1	14.60	3	14.87	14.70	-2	398	-0.50%
2023/06/01	0	0.00	5	13.98	14.00	-5	371	-1.34%
2023/05/29	0	0.00	1	13.10	13.00	-1	358	-0.28%
2023/05/23	0	0.00	1	12.60	12.60	-1	358	-0.28%
2023/05/22	2	12.28	0	0.00	12.20	2	361	0.55%
2023/05/19	0	0.00	4	12.25	12.25	-4	360	-1.11%
2023/05/18	2	12.15	0	0.00	12.30	2	361	0.55%
2023/05/17	2	12.20	0	0.00	12.20	2	360	0.56%
2023/05/05	0	0.00	1	13.55	13.60	-1	357	-0.28%
2023/04/26	1	13.20	0	0.00	13.20	1	348	0.29%
2023/04/24	2	13.20	0	0.00	13.40	2	340	0.59%
2023/04/21	1	13.75	0	0.00	13.30	1	337	0.30%
2023/04/19	3	13.20	0	0.00	13.20	3	323	0.93%
2023/04/11	1	13.50	0	0.00	13.40	1	298	0.34%
2023/04/10	2	13.93	0	0.00	13.65	2	294	0.68%
2023/04/07	1	13.00	1	13.75	13.80	0	275	0.00%
2023/03/29	1	12.55	0	0.00	12.65	1	244	0.41%
2023/03/28	1	13.55	0	0.00	12.90	1	240	0.42%
2023/03/27	1	13.70	0	0.00	13.70	1	230	0.43%
2023/03/24	0	0.00	1	14.30	14.05	-1	216	-0.46%
2023/03/23	1	12.20	11	12.46	13.50	-10	178	-5.61%
2023/03/22	1	12.75	1	13.00	12.90	0	146	0.00%
2023/03/21	0	0.00	5	11.95	11.95	-5	120	-4.15%
2023/03/16	1	11.20	0	0.00	11.15	1	109	0.91%
2023/03/15	0	0.00	1	11.40	11.35	-1	110	-0.91%
2023/03/13	1	11.00	1	11.45	11.40	0	107	0.00%
2023/03/10	0	0.00	1	11.75	11.75	-1	104	-0.96%
2023/03/09	0	0.00	1	11.80	11.95	-1	101	-0.99%
2023/03/07	0	0.00	1	12.10	12.00	-1	98	-1.02%
2023/03/06	0	0.00	3	11.58	11.75	-3	88	-3.39%
2023/02/21	1	10.95	0	0.00	10.90	1	80	1.24%
2023/02/20	0	0.00	1	11.15	11.25	-1	77	-1.28%
2023/02/14	1	10.30	0	0.00	10.35	1	69	1.44%
2023/02/13	0	0.00	5	10.40	10.35	-5	70	-7.05%
2023/02/09	0	0.00	1	10.60	10.50	-1	72	-1.38%
2023/01/30	1	10.30	0	0.00	10.40	1	68	1.45%
2023/01/06	1	10.30	0	0.00	10.30	1	70	1.41%
2022/12/06	0	0.00	0	10.90	10.80	0	185	-0.02%
2022/11/17	0	0.00	2	11.55	11.45	-2	304	-0.66%
2022/11/04	2	11.40	1	11.50	11.55	1	706	0.14%
2022/10/21	0	0.00	1	10.70	10.55	-1	856	-0.12%
2022/10/19	1	10.80	0	0.00	10.75	1	987	0.10%
2022/10/12	1	11.15	0	0.00	11.25	1	1,045	0.10%
2022/09/26	1	11.10	0	0.00	11.10	1	1,043	0.10%
2022/09/21	1	12.50	0	0.00	12.45	1	1,046	0.10%
2022/09/20	1	12.75	2	13.10	12.85	-1	1,042	-0.10%
2022/09/19	2	12.75	2	13.43	12.75	0	1,032	0.00%
2022/09/16	1	12.60	0	0.00	12.65	1	989	0.10%
2022/09/15	0	0.00	1	12.90	12.75	-1	990	-0.10%
2022/09/07	1	12.45	0	0.00	12.45	1	1,186	0.08%
2022/09/05	1	12.45	0	0.00	12.45	1	1,268	0.08%
2022/08/31	1	12.65	0	0.00	12.80	1	1,271	0.08%
2022/08/29	1	12.25	0	0.00	12.35	1	1,239	0.08%
2022/08/25	0	0.00	1	12.70	12.65	-1	1,218	-0.08%
2022/08/24	1	12.75	0	0.00	12.55	1	1,216	0.08%
2022/08/22	1	13.05	1	13.40	13.10	0	1,194	0.00%
2022/08/19	13	13.78	10	14.32	13.05	3	1,175	0.26%
2022/08/15	0	0.00	1	13.75	13.80	-1	888	-0.11%
2022/07/29	1	12.50	0	0.00	12.60	1	780	0.13%
2022/07/22	0	0.00	1	11.55	11.55	-1	600	-0.17%
2022/07/19	1	10.35	0	0.00	10.45	1	651	0.15%
2022/06/14	1	12.95	1	12.85	12.85	0	451	0.00%
2022/05/24	2	12.45	0	0.00	12.00	2	1,178	0.17%
2022/04/27	1	11.65	1	12.10	11.60	0	1,867	0.00%
2022/04/26	3	12.30	2	12.38	12.45	1	1,903	0.05%
2022/04/25	1	11.60	0	0.00	11.35	1	1,865	0.05%
2022/04/20	3	12.60	0	0.00	12.35	3	1,959	0.15%
2022/04/11	2	13.10	0	0.00	12.80	2	2,090	0.10%
2022/04/08	0	0.00	14	13.70	13.50	-14	2,117	-0.66%
2022/04/07	0	0.00	26	13.70	13.65	-26	2,161	-1.20%
2022/03/28	2	14.40	0	0.00	14.15	2	2,899	0.07%
2022/02/25	1	15.60	1	15.40	15.65	0	4,010	0.00%
2022/02/24	7	15.89	9	16.06	15.60	-2	4,018	-0.05%
2022/02/14	2	15.80	0	0.00	15.80	2	4,182	0.05%
2022/02/11	7	16.61	7	16.79	16.35	0	4,194	0.00%
2022/01/24	0	0.00	10	14.50	15.00	-10	4,691	-0.21%
2022/01/18	1	16.35	3	16.23	16.00	-2	5,358	-0.04%
2022/01/17	2	16.35	0	0.00	16.30	2	5,512	0.04%
2022/01/11	5	16.65	0	0.00	16.20	5	6,020	0.08%
2022/01/04	5	17.40	0	0.00	17.20	5	6,070	0.08%
2021/12/29	0	0.00	1	17.65	17.65	-1	6,185	-0.02%
2021/12/24	11	18.09	6	18.00	17.75	5	6,319	0.08%
2021/12/22	25	17.44	0	0.00	17.55	25	5,860	0.43%
2021/12/21	0	0.00	3	17.32	17.40	-3	5,920	-0.05%
2021/12/20	3	17.45	0	0.00	17.20	3	5,881	0.05%
2021/12/14	15	17.06	0	0.00	16.85	15	6,036	0.25%
2021/12/13	1	17.75	1	17.60	17.40	0	6,157	0.00%
2021/12/08	0	0.00	11	18.87	17.45	-11	7,288	-0.15%
2021/12/07	12	17.65	1	17.15	18.40	11	7,095	0.16%
2021/12/06	0	0.00	3	17.07	17.10	-3	7,015	-0.04%
2021/12/03	3	17.20	0	0.00	17.00	3	7,236	0.04%
2021/11/29	2	16.15	0	0.00	16.35	2	7,699	0.03%
2021/11/22	0	0.00	16	18.26	17.80	-16	7,850	-0.20%
2021/11/19	7	18.19	9	18.79	18.20	-2	7,887	-0.03%
2021/11/18	9	17.88	6	18.54	19.00	3	7,828	0.04%
2021/11/17	5	18.05	5	17.60	17.65	0	7,428	0.00%
2021/11/15	2	17.00	0	0.00	17.00	2	7,152	0.03%
2021/11/09	0	0.00	1	17.95	17.85	-1	7,036	-0.01%
2021/11/05	1	17.60	1	18.10	17.60	0	6,902	0.00%
2021/11/04	37	17.92	11	19.25	17.65	26	6,836	0.38%
2021/10/29	0	0.00	11	18.21	17.35	-11	5,893	-0.19%
2021/10/28	1	17.35	3	17.25	17.30	-2	5,643	-0.04%
2021/10/27	6	17.28	11	17.32	17.25	-5	5,433	-0.09%
2021/10/26	17	17.78	0	0.00	17.05	17	5,321	0.32%
2021/10/25	1	18.05	0	0.00	17.05	1	5,102	0.02%
2021/10/22	0	0.00	12	17.91	18.45	-12	4,942	-0.24%
2021/10/14	0	0.00	2	14.80	14.80	-2	4,263	-0.05%
2021/10/13	10	14.75	0	0.00	14.75	10	4,221	0.24%
2021/10/08	3	15.73	6	15.49	15.05	-3	4,169	-0.07%
2021/10/07	1	14.90	4	14.68	15.10	-3	4,070	-0.07%
2021/10/05	1	13.90	6	13.75	14.30	-5	3,944	-0.13%
2021/10/04	2	15.13	11	15.01	14.20	-9	3,909	-0.23%
2021/10/01	8	15.36	6	15.35	15.25	2	3,871	0.05%
2021/09/30	0	0.00	2	15.70	15.70	-2	3,726	-0.05%
2021/09/29	0	0.00	3	14.70	14.30	-3	3,621	-0.08%
2021/09/28	3	15.40	1	15.20	14.95	2	3,542	0.06%
2021/09/27	2	15.50	0	0.00	15.05	2	3,456	0.06%
2021/09/24	0	0.00	1	15.55	15.55	-1	3,423	-0.03%
2021/09/23	0	0.00	2	16.50	16.25	-2	3,384	-0.06%
2021/09/22	0	0.00	1	17.00	16.40	-1	3,325	-0.03%
2021/09/17	2	16.95	2	16.68	16.70	0	3,259	0.00%
2021/09/16	12	16.95	31	17.50	17.00	-19	3,212	-0.59%
2021/09/15	11	18.52	1	18.95	18.00	10	3,070	0.33%
2021/09/14	20	18.40	11	18.16	18.20	9	2,643	0.34%
2021/09/13	13	17.56	1	17.50	17.60	12	2,165	0.55%
2021/09/10	2	17.30	2	18.40	17.15	0	1,841	0.00%
2021/09/08	23	18.00	22	18.08	17.60	1	1,401	0.07%
2021/09/07	2	16.60	1	15.25	17.05	1	1,158	0.09%
2021/09/06	7	16.69	5	16.89	15.50	2	955	0.21%
2021/09/03	10	17.45	11	17.75	17.20	-1	875	-0.11%
2021/09/02	8	15.44	3	16.18	16.50	5	694	0.72%
2021/09/01	1	14.90	0	0.00	15.00	1	556	0.18%
2021/08/31	0	0.00	1	13.60	13.65	-1	506	-0.20%
2021/08/30	4	13.33	1	13.95	13.50	3	489	0.61%
2021/08/27	4	13.89	0	0.00	14.10	4	462	0.87%
2021/06/28	0	0.00	2	10.20	10.50	-2	157	-1.27%
2021/03/05	2	9.55	0	0.00	9.46	2	80	2.49%
2020/12/09	0	0.00	0.1	9.76	9.90	-0.1	78	-0.14%
2020/12/07	0	0.00	1	9.98	9.97	-1	76	-1.31%
2020/09/24	0	0.00	1	9.24	9.19	-1	149	-0.67%
2020/09/16	0	0.00	1	9.30	9.41	-1	151	-0.66%
2020/08/20	0	0.00	1	9.04	9.09	-1	258	-0.39%
2020/07/24	0	0.00	1	9.90	9.75	-1	261	-0.38%
2020/06/22	3	9.35	1	9.11	9.21	2	181	1.10%
2020/06/19	2	8.70	0	0.00	9.27	2	165	1.21%
2020/06/15	1	8.70	0	0.00	8.29	1	91	1.09%
2019/09/20	0	0.00	2	12.40	12.35	-2	172	-1.16%
2019/09/18	11	12.86	9	12.92	12.70	2	164	1.21%
2019/03/06	0	0.00	1	14.75	14.95	-1	128	-0.78%
2018/07/19	0	0.00	0.1	14.00	14.05	-0.1	1,002	-0.01%
2018/07/17	1	14.55	0	0.00	14.45	1	1,084	0.09%
2018/06/12	0	0.00	8	17.23	16.70	-8	2,133	-0.37%
2018/06/11	8	17.50	0	0.00	17.50	8	2,099	0.38%
2018/04/26	0	0.00	4	17.26	17.10	-4	1,514	-0.26%
2018/04/24	2	19.05	0	0.00	18.30	2	1,434	0.14%
2018/04/23	2	19.55	0	0.00	18.30	2	1,401	0.14%
2018/04/17	0	0.00	15	18.62	18.20	-15	1,238	-1.21%
2018/04/16	26	19.30	11.5	18.92	19.85	14.5	1,182	1.23%
2018/03/20	0	0.00	2	15.90	16.95	-2	549	-0.36%
2018/03/19	0	0.00	0.5	17.65	17.65	-0.5	497	-0.10%
2018/03/16	2	20.08	0	0.00	19.60	2	487	0.41%
2018/01/16	0	0.00	0.1	13.10	13.15	-0.1	168	-0.04%