菱光 (8249)-凱基-虎尾券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	62.50	0	0.00	60.10	20	12,072	0.17%
2024/11/19	2	64.60	2	62.90	62.50	0	11,974	0.00%
2024/11/18	0	0.00	1	62.30	60.90	-1	11,779	-0.01%
2024/11/15	1	64.60	0	0.00	63.30	1	11,720	0.01%
2024/11/13	2	68.70	2	68.80	67.70	0	11,556	0.00%
2024/11/12	5	69.14	6	69.02	68.90	-1	11,459	-0.01%
2024/11/11	4	69.55	3	69.67	69.40	1	11,252	0.01%
2024/11/08	1	70.30	0	0.00	67.70	1	10,995	0.01%
2024/11/06	28	71.63	45	72.16	72.00	-17	10,628	-0.16%
2024/11/05	56	72.05	39	71.76	71.70	17	9,833	0.17%
2024/11/04	20	69.42	22	68.75	67.40	-2	9,386	-0.02%
2024/11/01	6	61.77	3	63.30	69.80	3	8,788	0.03%
2024/10/30	4	65.50	5	65.82	63.50	-1	8,510	-0.01%
2024/10/29	5	71.04	30	74.67	69.20	-25	8,264	-0.30%
2024/10/28	157	71.97	133	70.80	73.50	24	7,664	0.31%	大買/大賣/
2024/10/25	19	71.24	19.9	69.78	67.60	-0.9	6,844	-0.01%
2024/10/23	2	60.91	1	61.10	61.00	1	5,840	0.02%
2024/10/22	0	0.00	0.2	64.30	64.30	-0.2	5,584	0.00%
2024/10/08	11.2	49.16	10	49.20	48.95	1.2	5,478	0.02%
2024/10/07	2	49.63	0	0.00	48.10	2	5,255	0.04%
2024/10/04	4	55.08	3	50.80	50.80	1	5,115	0.02%
2024/10/01	2	57.45	0	0.00	56.40	2	4,948	0.04%
2024/09/24	0	0.00	25	60.09	60.50	-25	4,720	-0.53%
2024/09/23	25	62.00	1	60.40	62.00	24	4,651	0.52%
2024/09/19	0	0.00	21	55.20	56.70	-21	4,511	-0.47%
2024/09/16	1	54.00	3.2	54.51	55.20	-2.2	4,262	-0.05%
2024/09/13	9	47.63	7.2	49.16	50.20	1.8	3,840	0.05%
2024/09/12	16	43.71	16	43.78	45.70	0	3,360	0.00%
2024/09/11	24	39.77	3.3	40.40	41.55	20.8	2,518	0.82%
2024/09/10	21	39.32	22	38.62	37.80	-1	2,280	-0.04%
2024/09/09	6	36.66	12	37.06	38.25	-6	1,388	-0.43%
2024/09/06	0	0.00	1	34.80	34.80	-1	852	-0.12%
2024/08/29	0	0.00	5	32.45	32.65	-5	682	-0.73%
2024/08/28	5	32.85	13	32.46	32.65	-8	672	-1.19%
2024/08/27	13	32.01	1	31.95	32.00	12	635	1.89%
2024/08/02	1	28.20	0	0.00	27.70	1	369	0.27%
2024/07/08	1	31.20	1	30.50	30.10	0	197	0.00%
2024/05/29	2	30.00	0	0.00	29.95	2	115	1.74%
2024/05/27	2	29.55	0	0.00	29.60	2	113	1.77%
2024/05/10	0	29.30	0	0.00	29.25	0	172	0.00%
2024/03/26	0	29.50	0	0.00	29.20	0	165	0.00%
2024/03/07	0	0.00	1	31.10	30.75	-1	154	-0.65%
2024/02/22	1	31.75	0	0.00	31.10	1	135	0.74%
2023/12/11	1	29.20	0	0.00	29.40	1	84	1.18%
2023/10/18	1	28.90	0	0.00	28.80	1	318	0.31%
2023/08/09	0	0.00	2	31.10	30.95	-2	551	-0.36%
2023/07/26	0	0.00	4	35.03	34.15	-4	465	-0.86%
2023/07/25	0	0.00	8	33.20	35.20	-8	443	-1.80%
2023/07/24	12	34.94	1	35.50	33.00	11	421	2.61%
2023/07/17	1	32.50	2	32.68	32.25	-1	371	-0.27%
2023/07/14	2	32.28	0	0.00	32.25	2	370	0.54%
2023/06/26	1	31.75	0	0.00	31.10	1	440	0.23%
2023/04/21	0	0.00	1	30.10	30.00	-1	591	-0.17%
2023/04/17	0	0.00	2	32.65	32.70	-2	692	-0.29%
2023/04/10	0	0.00	2	31.03	31.30	-2	638	-0.31%
2023/04/07	1	30.95	0	0.00	31.10	1	632	0.16%
2023/04/06	1	30.60	0	0.00	30.30	1	619	0.16%
2023/03/29	0	0.00	1	31.50	31.60	-1	586	-0.17%
2023/03/27	2	30.65	0	0.00	30.45	2	558	0.36%
2023/03/24	3	30.45	3	30.50	30.55	0	543	0.00%
2023/03/14	1	29.00	0	0.00	28.50	1	594	0.17%
2023/03/13	2	29.98	2	30.00	29.85	0	587	0.00%
2023/03/03	0	29.55	2	29.70	29.05	-2	585	-0.34%
2023/03/02	2	29.15	0	0.00	29.25	2	588	0.34%
2023/02/20	0	0.00	1	27.20	27.30	-1	678	-0.15%
2023/02/10	0	0.00	30	28.00	27.90	-30	942	-3.18%
2023/01/30	10	28.75	0	0.00	28.90	10	1,057	0.95%
2023/01/12	1	30.20	0	0.00	29.70	1	1,020	0.10%
2023/01/10	23	30.97	4	30.76	29.80	19	971	1.96%
2023/01/09	1	29.35	0	0.00	29.35	1	868	0.12%
2022/12/19	1	28.60	0	0.00	27.80	1	823	0.12%
2022/11/29	0	0.00	1	27.25	27.20	-1	665	-0.15%
2022/11/28	1	27.15	0	0.00	27.20	1	658	0.15%
2022/11/22	1	29.05	1	28.55	28.40	0	616	0.00%
2022/11/14	1	27.95	2	27.88	29.25	-1	444	-0.23%
2022/11/11	0	0.00	1	26.65	26.60	-1	334	-0.30%
2022/11/10	1	26.40	0	0.00	26.70	1	314	0.32%
2022/08/15	0	0.00	2	21.65	21.85	-2	50	-3.99%
2022/07/25	2	20.70	0	0.00	20.65	2	50	3.94%
2022/03/07	1	22.90	0	0.00	22.95	1	106	0.94%
2022/02/09	0	0.00	7	23.41	23.70	-7	184	-3.78%
2022/01/26	2	23.00	0	0.00	23.00	2	204	0.98%
2022/01/18	5	23.90	0	0.00	23.85	5	236	2.11%
2021/12/01	0	0.00	2	25.50	25.70	-2	467	-0.43%
2021/11/25	0	26.90	0	0.00	26.25	0	568	0.00%
2021/11/18	0	0.00	1	26.75	26.90	-1	767	-0.13%
2021/10/26	0	0.00	1	27.00	27.25	-1	1,116	-0.09%
2021/09/24	0	0.00	1	26.80	26.30	-1	1,692	-0.06%
2021/09/22	2	25.35	0	0.00	25.40	2	1,747	0.11%
2021/09/17	0	0.00	1	27.85	26.90	-1	1,765	-0.06%
2021/09/15	0	0.00	1	28.90	28.80	-1	1,852	-0.05%
2021/09/09	10	30.06	0	0.00	29.90	10	2,035	0.49%
2021/09/06	0	0.00	50	32.05	32.40	-50	2,020	-2.47%
2021/09/02	6	32.75	7	31.70	31.75	-1	2,008	-0.05%
2021/09/01	5	31.58	10	31.39	31.85	-5	1,973	-0.25%
2021/08/31	1	30.05	0	0.00	30.05	1	1,933	0.05%
2021/08/30	1	30.30	1	30.40	29.40	0	1,924	0.00%
2021/08/27	59	30.83	1	29.95	29.25	58	1,898	3.06%
2021/08/26	1	31.30	2	29.20	32.00	-1	1,832	-0.05%
2021/08/23	0	0.00	6	28.55	28.60	-6	1,730	-0.35%
2021/08/16	0	28.80	0	0.00	28.70	0	1,664	0.00%
2021/08/10	0	27.95	0	0.00	27.95	0	1,567	0.00%
2021/07/29	0	0.00	3	28.60	28.55	-3	1,406	-0.21%
2021/07/27	0	0.00	6	29.93	28.65	-6	1,366	-0.44%
2021/07/26	12	29.58	3	29.70	29.95	9	1,318	0.68%
2021/07/09	0	0.00	1	28.65	28.70	-1	1,321	-0.08%
2021/07/07	0	0.00	2	28.80	28.75	-2	1,322	-0.15%
2021/07/02	5	28.55	0	0.00	28.60	5	1,259	0.40%
2021/06/30	3	28.55	0	0.00	28.55	3	1,241	0.24%
2021/06/29	5	28.60	0	0.00	28.60	5	1,218	0.41%
2021/06/28	2	28.55	0	0.00	28.60	2	1,195	0.17%
2021/06/25	0	0.00	3	28.50	28.50	-3	1,188	-0.25%
2021/06/23	0	0.00	1	28.60	28.45	-1	1,113	-0.09%
2021/05/17	1	19.90	0	0.00	19.90	1	1,031	0.10%
2021/05/04	0	0.00	3	23.25	23.15	-3	953	-0.31%
2021/04/29	1	25.15	1	25.55	24.90	0	911	0.00%
2021/04/28	1	25.75	0	0.00	26.00	1	875	0.11%
2021/04/26	0	0.00	10	25.20	25.20	-10	826	-1.21%
2021/04/22	5	25.64	0	0.00	24.65	5	786	0.64%
2021/04/20	0	0.00	1	25.35	25.45	-1	681	-0.15%
2021/04/19	10	24.25	0	0.00	24.40	10	654	1.53%
2021/04/08	1	24.50	2	24.48	24.55	-1	593	-0.17%
2021/04/01	1	23.50	0	0.00	23.60	1	564	0.18%
2021/03/31	0	0.00	1	23.45	23.55	-1	556	-0.18%
2021/03/30	1	23.55	0	0.00	23.40	1	549	0.18%
2021/03/24	1	22.60	1	23.15	23.05	0	509	0.00%
2021/03/23	0	0.00	2	21.90	21.85	-2	465	-0.43%
2021/03/22	2	22.10	0	0.00	22.05	2	472	0.42%
2021/03/08	0	0.00	1	20.15	20.15	-1	430	-0.23%
2021/03/05	1	20.10	0	0.00	20.05	1	425	0.23%
2021/03/03	0	0.00	1	20.05	20.20	-1	426	-0.23%
2021/02/19	0	0.00	1	19.90	19.95	-1	421	-0.24%
2021/02/17	0	0.00	1	19.50	19.60	-1	425	-0.24%
2021/01/26	1	19.25	0	0.00	19.00	1	443	0.23%
2021/01/12	0	0.00	1	19.45	19.35	-1	423	-0.24%
2021/01/06	0	0.00	1	19.75	19.70	-1	404	-0.25%
2021/01/05	0	0.00	1	19.95	19.90	-1	397	-0.25%
2020/12/28	1	19.95	0	0.00	19.95	1	376	0.27%
2020/12/25	2	19.90	0	0.00	19.85	2	365	0.55%
2020/12/24	1	19.90	0	0.00	19.80	1	364	0.27%
2020/12/21	1	19.80	4	19.70	19.75	-3	355	-0.84%
2020/12/15	0	0.00	2	20.35	19.60	-2	329	-0.61%
2020/12/07	0	0.00	1	19.80	19.40	-1	270	-0.37%
2020/12/04	0	0.00	1	19.60	19.65	-1	261	-0.38%
2020/12/03	0	0.00	1	19.60	19.45	-1	256	-0.39%
2020/11/30	3	19.27	0	0.00	19.20	3	245	1.22%
2020/11/16	0	0.00	2	18.20	18.20	-2	200	-1.00%
2020/11/11	5	17.58	0	0.00	17.75	5	188	2.65%
2020/11/04	2	17.20	0	0.00	17.15	2	175	1.14%
2020/08/20	0	0.00	1	16.80	16.85	-1	484	-0.21%
2020/08/17	1	17.35	0	0.00	17.40	1	469	0.21%
2020/06/30	0	0.00	16	18.60	18.75	-16	309	-5.18%
2020/06/29	16	18.82	0	0.00	18.50	16	301	5.30%
2020/04/09	0	0.00	1	18.10	18.00	-1	292	-0.34%
2020/03/23	0	0.00	1	15.60	15.60	-1	366	-0.27%
2020/03/13	1	16.80	0	0.00	17.90	1	347	0.29%
2020/03/06	1	20.95	0	0.00	20.95	1	323	0.31%
2020/02/14	1	21.65	0	0.00	21.70	1	314	0.32%
2020/02/12	0	0.00	1	22.15	22.05	-1	315	-0.32%
2020/02/10	1	20.95	1	20.80	20.70	0	287	0.00%
2020/02/03	1	20.10	0	0.00	20.55	1	283	0.35%
2020/01/14	1	23.55	0	0.00	23.10	1	258	0.39%
2019/12/31	0	0.00	0	23.50	23.55	0	174	-0.01%
2019/12/30	0	0.00	1	24.30	24.40	-1	153	-0.65%
2019/12/23	0	0.00	1	21.90	21.85	-1	87	-1.14%
2019/12/19	0	0.00	4	21.95	21.85	-4	88	-4.53%
2019/12/17	5	21.85	0	0.00	21.95	5	85	5.82%
2019/11/18	0	0.00	10	21.75	21.95	-10	76	-13.04%
2019/10/04	0	0.00	50	21.53	21.70	-50	97	-51.06%
2019/09/18	50	22.12	5	22.00	22.20	45	102	43.77%
2019/07/22	15	21.67	0	0.00	21.75	15	102	14.58%
2019/07/19	0	0.00	4	21.65	21.65	-4	101	-3.93%
2019/04/23	1	22.40	0	0.00	22.35	1	97	1.02%
2018/12/04	0.6	20.10	0	0.00	20.00	0.6	71	0.80%
2018/11/26	0.2	19.20	0	0.00	19.20	0.2	73	0.21%
2018/10/24	0.1	18.70	0	0.00	18.60	0.1	94	0.15%
2018/10/16	0.1	18.40	0	0.00	18.35	0.1	102	0.11%
2018/10/05	1	20.80	0	0.00	20.50	1	145	0.69%
2018/08/21	0	0.00	3	22.40	22.35	-3	345	-0.87%
2018/07/17	0	0.00	0	24.65	24.60	0	359	-0.01%
2018/06/14	0	0.00	1	26.65	26.05	-1	435	-0.23%
2018/06/13	1	25.50	13	25.94	25.15	-12	430	-2.79%
2018/06/12	23	26.34	19	25.84	26.20	4	416	0.96%
2018/06/11	9	25.56	0	0.00	25.55	9	360	2.50%
2018/05/09	0	0.00	4	24.00	24.00	-4	433	-0.92%
2018/05/08	4	24.00	0	0.00	24.05	4	433	0.92%
2018/02/06	0	0.00	2	24.05	23.95	-2	774	-0.26%
2018/01/30	1	26.15	0	0.00	25.95	1	823	0.12%
2018/01/19	0	0.00	1	25.35	25.30	-1	860	-0.12%
2018/01/16	0	0.00	1	25.20	25.20	-1	1,002	-0.10%
2018/01/03	0	0.00	4	26.60	26.50	-4	1,323	-0.30%
2018/01/02	4	26.30	0	0.00	26.15	4	1,563	0.26%