泰藝 (8289)-凱基-虎尾券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	26.05	26.05	-2	94	-2.12%
2024/12/06	0	0.00	2	26.15	26.55	-2	87	-2.28%
2024/11/25	1	24.00	0	0.00	24.05	1	70	1.42%
2024/11/15	5	23.95	0	0.00	23.90	5	85	5.86%
2024/10/30	0	0.00	1	26.95	26.95	-1	86	-1.16%
2024/10/07	1	26.85	0	0.00	26.75	1	91	1.09%
2024/09/25	0	0.00	2	27.05	26.85	-2	97	-2.06%
2024/09/20	2	26.95	0	0.00	26.80	2	97	2.06%
2024/09/19	0	0.00	2	27.35	27.20	-2	96	-2.07%
2024/09/18	1	26.80	4	26.80	26.80	-3	95	-3.13%
2024/07/03	3	31.25	0	0.00	31.15	3	99	3.01%
2024/03/26	0	0.00	1	33.65	34.00	-1	391	-0.26%
2024/03/07	0	0.00	1	38.15	37.00	-1	364	-0.27%
2024/03/06	2	37.80	0	0.00	37.75	2	352	0.57%
2024/03/05	0	0.00	2	37.25	37.20	-2	341	-0.59%
2024/03/04	0	0.00	3	37.20	37.00	-3	335	-0.89%
2024/02/29	1	36.10	0	0.00	36.00	1	317	0.31%
2024/02/27	0	0.00	1	37.20	36.10	-1	317	-0.32%
2024/02/26	1	36.00	0	0.00	36.00	1	307	0.32%
2024/02/23	0	0.00	2	37.65	36.45	-2	307	-0.65%
2024/02/22	6	38.31	1	38.05	36.90	5	331	1.51%
2024/02/21	0	0.00	2	35.30	36.15	-2	229	-0.87%
2024/02/15	2	31.80	0	0.00	31.75	2	196	1.02%
2023/12/05	0	0.00	1	34.35	34.30	-1	262	-0.38%
2023/12/01	0	0.00	1	34.70	34.55	-1	264	-0.38%
2023/11/30	1	35.10	1	34.65	34.95	0	263	0.00%
2023/11/22	2	35.05	0	0.00	35.10	2	254	0.79%
2023/11/21	5	34.84	3	35.20	34.50	2	248	0.81%
2023/11/06	5	29.10	0	0.00	29.20	5	234	2.13%
2023/10/17	3	29.50	0	0.00	29.55	3	287	1.04%
2023/10/16	2	29.50	0	0.00	29.50	2	289	0.69%
2023/10/12	0	0.00	5	31.10	31.00	-5	293	-1.70%
2023/10/11	0	0.00	5	31.80	31.40	-5	292	-1.71%
2023/08/28	5	31.00	0	0.00	31.00	5	411	1.22%
2023/08/10	5	36.40	0	0.00	35.55	5	456	1.09%
2023/07/17	2	40.05	0	0.00	40.15	2	571	0.35%
2023/07/14	1	39.10	0	0.00	39.10	1	594	0.17%
2023/06/30	2	40.90	0	0.00	41.45	2	805	0.25%
2023/06/12	5	40.00	0	0.00	39.90	5	1,784	0.28%
2023/06/09	15	41.98	0	0.00	41.70	15	1,802	0.83%
2023/05/19	0	0.00	2	41.85	41.10	-2	3,124	-0.06%
2023/05/18	2	41.90	0	0.00	41.40	2	3,133	0.06%
2023/05/16	0	0.00	2	40.15	40.00	-2	3,126	-0.06%
2023/05/11	7	39.54	0	0.00	39.35	7	3,253	0.22%
2023/05/09	5	41.25	9	42.11	40.60	-4	3,250	-0.12%
2023/04/27	3	42.92	2	42.95	42.90	1	3,361	0.03%
2023/04/26	5	42.20	0	0.00	42.95	5	3,355	0.15%
2023/04/20	2	46.30	0	0.00	45.80	2	3,332	0.06%
2023/04/19	0	0.00	5	48.53	47.55	-5	3,326	-0.15%
2023/04/18	5	48.59	0	0.00	48.25	5	3,316	0.15%
2023/04/13	2	47.58	0	0.00	47.50	2	3,239	0.06%
2023/04/12	1	48.50	0	0.00	48.15	1	3,228	0.03%
2023/04/10	2	47.18	0	0.00	47.30	2	3,196	0.06%
2023/04/06	0	0.00	1	47.10	47.60	-1	3,163	-0.03%
2023/03/31	2	47.63	0	0.00	47.55	2	3,120	0.06%
2023/03/30	0	0.00	1	46.00	46.05	-1	3,073	-0.03%
2023/03/29	5	46.71	3	48.00	44.85	2	3,022	0.07%
2023/03/28	1	49.90	4	51.33	49.65	-3	2,881	-0.10%
2023/03/27	3	51.40	0	0.00	50.60	3	2,772	0.11%
2023/03/24	0	0.00	2	50.55	50.50	-2	2,712	-0.07%
2023/03/23	2	51.15	0	0.00	50.80	2	2,631	0.08%
2023/03/22	0	0.00	15	48.73	49.90	-15	2,505	-0.60%
2023/03/21	15	49.21	0	0.00	48.75	15	2,394	0.63%
2023/03/20	0	45.05	5	45.34	47.05	-5	2,240	-0.22%
2023/03/17	5	45.18	0	0.00	45.70	5	2,204	0.23%
2023/03/15	0	0.00	10	45.55	45.00	-10	2,151	-0.46%
2023/03/08	10	49.60	0	0.00	50.40	10	1,934	0.52%
2023/03/07	1	49.35	2	49.75	49.50	-1	1,886	-0.05%
2023/03/06	6	50.93	4	51.15	49.70	2	1,836	0.11%
2023/03/03	2	50.50	0	0.00	51.10	2	1,528	0.13%
2023/03/02	1	46.60	0	0.00	46.50	1	1,406	0.07%
2023/03/01	1	47.95	0	0.00	47.30	1	1,337	0.07%
2023/02/24	1	44.70	4	47.53	48.05	-3	1,171	-0.26%
2023/02/23	2	43.53	1	43.70	43.70	1	953	0.10%
2023/02/10	0	0.00	17	40.74	39.25	-17	873	-1.95%
2023/02/09	15	40.20	0	0.00	41.30	15	834	1.80%
2023/02/03	0	0.00	1	40.10	39.50	-1	741	-0.13%
2023/02/02	1	38.80	0	0.00	39.95	1	702	0.14%
2023/01/13	0	0.00	5	35.61	35.45	-5	620	-0.81%
2023/01/09	5	38.35	1	38.35	38.05	4	605	0.66%
2023/01/06	1	37.80	0	0.00	38.00	1	581	0.17%
2022/12/20	0	0.00	4	37.91	37.35	-4	613	-0.65%
2022/12/19	1	37.10	0	0.00	37.05	1	613	0.16%
2022/12/16	2	37.43	0	0.00	37.35	2	625	0.32%
2022/12/15	1	38.05	1	38.40	38.05	0	634	0.00%
2022/12/14	1	37.80	0	0.00	37.90	1	637	0.16%
2022/12/09	0	0.00	1	38.95	38.35	-1	681	-0.15%
2022/12/08	1	38.65	0	0.00	38.60	1	678	0.15%
2022/12/06	0	0.00	6	38.20	37.80	-6	670	-0.89%
2022/12/02	1	38.90	2	38.78	38.75	-1	667	-0.15%
2022/12/01	2	38.33	0	0.00	38.25	2	657	0.30%
2022/11/29	0	0.00	4	37.81	37.85	-4	661	-0.60%
2022/11/28	2	37.23	1	37.20	37.40	1	656	0.15%
2022/11/25	1	36.80	0	0.00	36.50	1	640	0.16%
2022/11/24	1	36.95	0	0.00	36.90	1	641	0.16%
2022/11/23	1	37.00	0	0.00	36.85	1	644	0.16%
2022/11/22	0	0.00	1	37.25	37.05	-1	642	-0.16%
2022/11/21	1	37.15	1	36.60	37.20	0	658	0.00%
2022/11/18	2	36.93	1	37.05	36.75	1	666	0.15%
2022/11/17	0	0.00	1	34.90	36.50	-1	647	-0.15%
2022/11/15	1	33.20	0	0.00	34.00	1	660	0.15%
2022/11/04	2	29.85	2	30.18	30.40	0	781	0.00%
2022/11/03	0	0.00	1	29.25	29.95	-1	823	-0.12%
2022/11/01	1	28.80	0	0.00	29.00	1	834	0.12%
2022/10/31	0	0.00	1	28.05	28.25	-1	831	-0.12%
2022/10/28	1	27.65	0	0.00	26.70	1	828	0.12%
2022/10/24	0	0.00	10	28.30	28.50	-10	816	-1.22%
2022/10/13	0	0.00	2	28.70	28.30	-2	805	-0.25%
2022/10/11	12	31.00	0	0.00	30.35	12	792	1.51%
2022/09/27	2	35.95	2	35.65	36.15	0	778	0.00%
2022/09/22	0	0.00	1	38.00	38.10	-1	772	-0.13%
2022/09/21	1	37.80	4	38.04	37.60	-3	763	-0.39%
2022/09/20	2	38.05	1	37.80	38.30	1	765	0.13%
2022/09/19	2	37.60	1	38.60	37.60	1	755	0.13%
2022/09/15	0	0.00	1	38.50	37.90	-1	730	-0.14%
2022/09/14	2	37.30	0	0.00	38.00	2	731	0.27%
2022/09/12	0	0.00	1	37.50	36.80	-1	737	-0.14%
2022/09/08	0	0.00	1	37.40	37.10	-1	746	-0.13%
2022/09/07	2	36.35	1	36.50	36.15	1	749	0.13%
2022/09/06	1	36.20	0	0.00	36.30	1	755	0.13%
2022/09/05	1	37.45	0	0.00	36.80	1	765	0.13%
2022/08/25	1	41.35	0	0.00	41.35	1	803	0.12%
2022/08/23	1	40.50	1	41.00	40.70	0	850	0.00%
2022/08/22	0	0.00	1	42.00	41.00	-1	865	-0.12%
2022/08/19	0	0.00	4	40.95	41.60	-4	872	-0.46%
2022/08/18	4	40.89	10	40.76	40.90	-6	878	-0.68%
2022/08/17	0	0.00	1	40.00	39.40	-1	860	-0.12%
2022/08/16	2	40.20	2	40.00	39.80	0	921	0.00%
2022/08/15	6	39.63	1	39.75	39.60	5	1,006	0.50%
2022/08/11	0	0.00	2	37.73	37.55	-2	1,192	-0.17%
2022/08/10	1	37.00	3	37.48	36.65	-2	1,201	-0.17%
2022/08/09	2	34.40	3	34.57	35.00	-1	1,192	-0.08%
2022/07/21	0	0.00	1	33.80	34.05	-1	1,323	-0.08%
2022/07/20	0	0.00	1	33.50	33.40	-1	1,322	-0.08%
2022/07/14	1	31.10	1	31.90	31.75	0	1,324	0.00%
2022/07/11	2	31.60	0	0.00	32.00	2	1,320	0.15%
2022/07/06	1	31.05	1	30.40	30.00	0	1,332	0.00%
2022/06/30	1	33.50	0	0.00	33.10	1	1,316	0.08%
2022/06/28	1	34.20	0	0.00	33.80	1	1,307	0.08%
2022/06/27	0	0.00	1	34.65	34.60	-1	1,304	-0.08%
2022/06/23	1	33.60	0	0.00	33.65	1	1,301	0.08%
2022/06/17	5	35.61	2	35.63	35.15	3	1,277	0.23%
2022/06/16	1	37.20	1	37.70	36.50	0	1,262	0.00%
2022/06/15	1	37.30	1	38.05	37.15	0	1,256	0.00%
2022/06/14	2	36.93	2	37.25	37.75	0	1,250	0.00%
2022/06/13	0	0.00	1	38.15	38.00	-1	1,233	-0.08%
2022/06/09	3	39.63	3	39.35	39.15	0	1,226	0.00%
2022/06/08	0	0.00	1	39.05	38.85	-1	1,212	-0.08%
2022/06/07	1	39.05	0	0.00	39.05	1	1,200	0.08%
2022/06/02	2	39.95	4	39.59	39.60	-2	1,170	-0.17%
2022/06/01	3	40.03	3	40.10	39.70	0	1,167	0.00%
2022/05/31	2	39.93	4	39.46	40.10	-2	1,140	-0.18%
2022/05/30	4	39.96	0	0.00	39.20	4	1,086	0.37%
2022/05/27	0	0.00	1	38.90	38.90	-1	1,053	-0.09%
2022/05/26	0	0.00	2	38.80	38.50	-2	1,015	-0.20%
2022/05/25	6	38.57	0	0.00	38.40	6	987	0.61%
2022/05/24	0	0.00	1	37.55	37.45	-1	959	-0.10%
2022/05/23	2	40.30	3	40.42	39.90	-1	886	-0.11%
2022/05/20	2	39.53	4	39.01	40.60	-2	787	-0.25%
2022/05/19	6	38.20	1	38.15	38.50	5	619	0.81%
2022/05/18	0	0.00	1	37.60	36.75	-1	557	-0.18%
2022/05/17	1	36.90	1	36.25	37.40	0	541	0.00%
2022/05/16	1	36.10	0	0.00	35.90	1	509	0.20%
2022/05/11	0	0.00	5	36.60	35.00	-5	471	-1.06%
2022/05/10	5	36.80	0	0.00	36.95	5	438	1.14%
2022/04/27	1	32.00	0	0.00	32.65	1	460	0.22%
2022/04/11	1	36.40	1	36.15	35.75	0	629	0.00%
2022/03/31	0	0.00	1	35.70	35.65	-1	988	-0.10%
2022/03/25	1	35.00	0	0.00	35.00	1	1,143	0.09%
2022/03/23	0	0.00	4	34.51	34.60	-4	1,160	-0.34%
2022/03/21	0	0.00	1	33.60	33.30	-1	1,198	-0.08%
2022/03/18	0	0.00	2	33.00	33.25	-2	1,227	-0.16%
2022/03/17	1	32.50	0	0.00	32.35	1	1,254	0.08%
2022/03/15	2	32.30	0	0.00	31.60	2	1,351	0.15%
2022/03/14	0	0.00	2	33.00	32.70	-2	1,423	-0.14%
2022/03/09	3	31.67	0	0.00	31.60	3	1,653	0.18%
2022/03/07	3	33.00	15	32.50	31.55	-12	2,383	-0.50%
2022/03/04	2	34.50	2	34.25	34.00	0	2,422	0.00%
2022/03/03	2	34.53	0	0.00	34.50	2	2,478	0.08%
2022/03/02	2	34.50	0	0.00	34.50	2	2,633	0.08%
2022/03/01	0	0.00	2	34.80	34.75	-2	2,697	-0.07%
2022/02/24	2	34.43	2	34.73	33.75	0	2,827	0.00%
2022/02/23	2	35.38	2	35.75	35.60	0	2,926	0.00%
2022/02/22	2	35.40	0	0.00	35.35	2	3,013	0.07%
2022/02/16	1	37.25	1	36.90	37.15	0	3,570	0.00%
2022/02/15	1	36.20	1	37.00	36.45	0	3,652	0.00%
2022/02/11	1	37.05	0	0.00	37.50	1	3,742	0.03%
2022/02/09	0	0.00	2	37.80	38.10	-2	3,765	-0.05%
2022/02/08	0	0.00	1	36.60	37.50	-1	3,776	-0.03%
2022/01/24	4	35.75	0	0.00	35.50	4	3,945	0.10%
2022/01/21	1	36.50	0	0.00	36.50	1	3,945	0.03%
2022/01/17	0	0.00	6	37.75	38.65	-6	4,050	-0.15%
2022/01/14	2	36.60	0	0.00	37.00	2	4,096	0.05%
2022/01/13	4	37.30	0	0.00	37.15	4	4,107	0.10%
2022/01/06	0	0.00	1	39.80	40.10	-1	4,077	-0.02%
2022/01/04	0	0.00	1	40.00	39.85	-1	4,077	-0.02%
2022/01/03	0	0.00	2	42.70	40.65	-2	4,082	-0.05%
2021/12/30	1	39.90	4	41.11	41.95	-3	4,020	-0.07%
2021/12/29	4	40.73	8	39.69	40.50	-4	3,956	-0.10%
2021/12/28	7	38.71	2	39.50	38.60	5	3,820	0.13%
2021/12/24	3	39.17	2	39.70	38.80	1	3,897	0.03%
2021/12/23	2	39.00	17	39.48	39.00	-15	3,893	-0.39%
2021/12/22	22	39.54	6	39.78	39.55	16	3,886	0.41%
2021/12/21	0	0.00	9	37.64	37.55	-9	3,837	-0.23%
2021/12/20	2	36.45	0	0.00	36.50	2	3,864	0.05%
2021/12/16	1	37.75	2	37.93	37.55	-1	3,875	-0.03%
2021/12/15	1	37.80	0	0.00	37.60	1	3,894	0.03%
2021/12/13	5	38.14	4	37.80	37.70	1	4,025	0.02%
2021/12/10	6	38.77	4	39.35	38.55	2	4,163	0.05%
2021/12/09	17	40.14	17	40.46	38.90	0	4,159	0.00%
2021/12/08	4	40.41	4	39.45	40.50	0	4,124	0.00%
2021/12/07	5	38.68	2	39.10	38.50	3	4,090	0.07%
2021/12/06	4	39.18	0	0.00	38.80	4	4,118	0.10%
2021/12/03	9	40.21	7	40.61	39.75	2	4,131	0.05%
2021/12/02	17	43.47	16	41.75	39.95	1	4,105	0.02%
2021/12/01	17	39.95	15	38.92	42.00	2	3,693	0.05%
2021/11/30	8	38.74	8	38.16	38.20	0	3,783	0.00%
2021/11/29	4	37.31	2	37.05	37.55	2	3,980	0.05%
2021/11/26	8	38.21	4	40.90	36.95	4	4,070	0.10%
2021/11/25	6	39.40	12	39.00	40.95	-6	4,260	-0.14%
2021/11/24	5	38.09	6	38.24	38.55	-1	4,440	-0.02%
2021/11/23	11	38.00	12	38.92	37.15	-1	4,562	-0.02%
2021/11/22	13	39.22	10.3	38.55	39.40	2.7	4,578	0.06%
2021/11/19	3.3	37.44	0	0.00	36.80	3.3	4,658	0.07%
2021/11/18	0	0.00	15	38.21	37.60	-15	4,883	-0.31%
2021/11/17	7	38.04	7	37.93	38.65	0	5,022	0.00%
2021/11/16	8	36.46	21	35.92	36.95	-13	5,035	-0.26%
2021/11/15	7	35.56	0	0.00	36.10	7	4,974	0.14%
2021/11/12	0	0.00	12	32.44	33.55	-12	4,865	-0.25%
2021/11/11	9	32.44	18	32.00	32.55	-9	4,809	-0.19%
2021/11/10	2	30.80	2	31.35	30.15	0	4,766	0.00%
2021/11/08	1	29.30	0	0.00	29.50	1	4,832	0.02%
2021/11/05	1	30.40	0	0.00	30.05	1	4,900	0.02%
2021/11/04	2	30.95	1	31.55	30.70	1	4,936	0.02%
2021/11/03	2	31.20	1	31.45	31.05	1	4,979	0.02%
2021/11/02	12	31.98	10	34.05	31.00	2	4,994	0.04%
2021/11/01	13	32.84	8	33.14	33.50	5	4,986	0.10%
2021/10/29	1	32.00	6	31.90	31.60	-5	4,975	-0.10%
2021/10/27	6.2	31.20	0	0.00	31.20	6.2	5,116	0.12%
2021/10/25	1	31.55	2	31.98	32.30	-1	5,681	-0.02%
2021/10/22	2	32.00	1	32.60	32.15	1	5,780	0.02%
2021/10/20	2	30.80	2	30.90	30.80	0	6,002	0.00%
2021/10/19	0	0.00	5	30.52	30.75	-5	6,059	-0.08%
2021/10/14	5	29.19	9	29.33	28.90	-4	6,209	-0.06%
2021/10/13	5	29.68	1	29.95	28.75	4	6,265	0.06%
2021/10/12	8	29.79	8	29.79	29.50	0	6,333	0.00%
2021/10/08	2	30.00	2	30.30	29.45	0	6,374	0.00%
2021/10/06	3	28.50	3	29.30	27.80	0	6,552	0.00%
2021/10/05	4	28.35	3	28.15	28.90	1	6,604	0.02%
2021/10/04	5	29.30	5	27.85	27.50	0	6,587	0.00%
2021/10/01	2	29.33	4	29.23	28.70	-2	6,570	-0.03%
2021/09/30	1	31.60	0	0.00	31.50	1	6,519	0.02%
2021/09/29	2	30.85	0	0.00	30.80	2	6,528	0.03%
2021/09/28	1	31.95	4	31.81	32.40	-3	6,561	-0.05%
2021/09/27	5	31.79	4	32.01	32.40	1	6,538	0.02%
2021/09/23	2	30.85	3	31.22	30.75	-1	6,507	-0.02%
2021/09/22	4	31.10	6	31.40	30.80	-2	6,508	-0.03%
2021/09/17	3	32.83	0	0.00	32.30	3	6,512	0.05%
2021/09/16	10	32.54	5	33.25	32.35	5	6,565	0.08%
2021/09/15	17	32.32	19	32.11	33.90	-2	6,434	-0.03%
2021/09/14	2	30.85	2	31.40	30.85	0	6,293	0.00%
2021/09/13	2	31.00	3	31.20	30.90	-1	6,282	-0.02%
2021/09/10	8	31.79	5	32.17	31.35	3	6,268	0.05%
2021/09/09	4	31.66	4	31.34	32.05	0	6,269	0.00%
2021/09/08	10	31.94	11	32.08	30.60	-1	6,271	-0.02%
2021/09/07	6	32.07	4	34.55	31.55	2	6,209	0.03%
2021/09/06	16	35.15	8	36.02	33.85	8	6,124	0.13%
2021/09/03	24	35.61	17	35.56	35.95	7	6,019	0.12%
2021/09/02	49	34.05	26	34.10	35.40	23	5,721	0.40%
2021/09/01	3	33.03	0	0.00	32.20	3	5,487	0.05%
2021/08/31	27	35.45	22	35.60	33.70	5	5,344	0.09%
2021/08/30	7	33.09	12	33.67	34.60	-5	5,000	-0.10%
2021/08/27	5	32.59	5.3	32.84	32.10	-0.3	4,756	-0.01%
2021/08/26	4	31.50	4	32.05	31.80	0	4,582	0.00%
2021/08/25	15	31.54	16	31.94	31.50	-1	4,500	-0.02%
2021/08/24	6.3	31.69	8.2	32.69	31.65	-1.9	4,317	-0.04%
2021/08/23	2.2	30.60	7	31.81	30.15	-4.8	4,019	-0.12%
2021/08/20	11	29.35	9	29.77	31.00	2	3,780	0.05%
2021/08/19	0	0.00	5	27.90	28.40	-5	3,616	-0.14%
2021/08/18	8	28.04	3	26.83	28.40	5	3,529	0.14%
2021/08/17	2	25.80	2	26.75	25.85	0	3,497	0.00%
2021/08/13	0	0.00	2	27.95	27.00	-2	3,492	-0.06%
2021/08/12	2	28.40	0	0.00	27.60	2	3,451	0.06%
2021/08/11	0	0.00	1	27.50	27.10	-1	3,405	-0.03%
2021/08/10	1	26.50	1	26.15	26.60	0	3,326	0.00%
2021/08/06	1	28.90	3	29.37	27.70	-2	3,235	-0.06%
2021/08/05	5	29.32	1	29.85	29.10	4	3,208	0.12%
2021/08/04	2	28.75	0	0.00	28.75	2	3,150	0.06%
2021/08/03	3	29.87	1	30.10	30.25	2	3,118	0.06%
2021/08/02	7	28.65	10	29.09	29.55	-3	3,051	-0.10%
2021/07/30	28	30.91	18	30.51	29.15	10	2,966	0.34%
2021/07/29	5	28.70	10	27.89	29.20	-5	2,651	-0.19%
2021/07/28	7	26.47	0	0.00	27.45	7	2,375	0.29%
2021/07/27	2	26.85	2	27.90	25.80	0	2,240	0.00%
2021/07/26	8	27.52	11	27.74	28.35	-3	2,141	-0.14%
2021/07/23	0	0.00	9	25.37	25.80	-9	1,993	-0.45%
2021/07/22	6	24.01	0	0.00	23.70	6	1,939	0.31%
2021/07/21	8	25.81	7	26.16	25.30	1	1,885	0.05%
2021/07/20	5	25.47	3	25.92	24.90	2	1,858	0.11%
2021/07/19	8	25.50	11	25.46	26.45	-3	1,833	-0.16%
2021/07/16	8	24.56	6	24.59	24.70	2	1,799	0.11%
2021/07/15	6	24.03	10	23.32	24.80	-4	1,736	-0.23%
2021/07/14	3	23.00	1	23.45	22.65	2	1,706	0.12%
2021/07/13	0	0.00	3	23.27	24.20	-3	1,671	-0.18%
2021/07/12	2	20.95	2	20.90	22.00	0	1,540	0.00%
2021/07/09	0	0.00	2	20.03	20.20	-2	1,547	-0.13%
2021/07/08	3	20.42	0	0.00	20.30	3	1,835	0.16%
2021/06/28	0	0.00	15	19.26	19.75	-15	2,093	-0.72%
2021/06/25	17	19.36	2	19.60	18.85	15	2,151	0.70%
2021/06/24	0	0.00	1	18.40	18.45	-1	2,096	-0.05%
2021/06/23	2	18.60	1	18.45	18.60	1	2,165	0.05%
2021/06/22	0	0.00	2	18.00	17.90	-2	2,234	-0.09%
2021/06/18	0	0.00	1	19.45	18.65	-1	2,328	-0.04%
2021/06/17	3	19.58	0	0.00	19.60	3	2,383	0.13%
2021/04/27	0	0.00	5	19.90	20.00	-5	2,123	-0.24%
2021/04/23	5	20.50	2	18.80	20.45	3	2,060	0.15%
2021/04/22	0	0.00	5	19.90	18.85	-5	2,036	-0.25%
2021/04/21	0	0.00	1	20.80	20.05	-1	2,003	-0.05%
2021/04/20	1	21.10	4	19.73	20.60	-3	1,981	-0.15%
2021/04/15	2	21.75	0	0.00	21.20	2	1,889	0.11%
2021/04/14	12	22.12	2	21.68	22.45	10	1,803	0.55%
2021/04/13	2	19.85	3	19.87	20.45	-1	1,504	-0.07%
2021/04/12	1	18.85	0	0.00	18.60	1	1,406	0.07%
2021/04/09	4	18.65	6	18.68	18.45	-2	1,387	-0.14%
2021/04/08	0	0.00	1	19.80	19.40	-1	1,355	-0.07%
2021/04/07	1	19.55	0	0.00	19.65	1	1,335	0.07%
2021/04/06	7	20.04	2	20.35	19.90	5	1,291	0.39%
2021/03/29	0	0.00	3	17.15	16.80	-3	962	-0.31%
2021/03/26	6	17.01	3	16.75	17.00	3	920	0.33%
2021/03/25	1	16.70	0	0.00	15.90	1	836	0.12%
2021/03/24	4	16.11	3	15.92	15.50	1	737	0.14%
2021/03/23	0	0.00	5	16.95	15.95	-5	688	-0.73%
2021/03/18	4	14.65	3	14.95	15.15	1	430	0.23%
2021/03/16	17	14.54	10	14.55	14.45	7	361	1.94%
2021/03/15	4	13.80	0	0.00	13.95	4	266	1.50%
2020/12/03	0	0.00	1	11.80	11.80	-1	191	-0.52%
2020/11/30	0	0.00	4	11.60	11.65	-4	190	-2.11%
2020/11/25	0	0.00	3	11.45	11.35	-3	194	-1.54%
2020/11/23	2	11.40	0	0.00	11.45	2	194	1.03%
2020/11/19	0	0.00	4	11.50	11.50	-4	201	-1.99%
2020/11/16	2	11.40	0	0.00	11.45	2	210	0.95%
2020/11/11	2	11.45	0	0.00	11.40	2	219	0.91%
2020/11/10	0	0.00	3	11.65	11.65	-3	221	-1.36%
2020/11/09	0	0.00	3	11.65	11.55	-3	225	-1.33%
2020/11/06	2	11.45	0	0.00	11.50	2	230	0.87%
2020/11/03	0	0.00	2	11.65	11.50	-2	249	-0.80%
2020/10/21	3	11.70	0	0.00	11.80	3	371	0.81%
2020/10/19	3	11.80	0	0.00	11.80	3	374	0.80%
2020/10/14	0	0.00	3	11.90	11.90	-3	383	-0.78%
2020/10/12	2	11.65	0	0.00	11.85	2	393	0.51%
2020/10/08	2	11.85	0	0.00	11.85	2	430	0.46%
2020/09/28	3	11.50	0	0.00	11.65	3	385	0.78%
2020/09/22	1	11.65	0	0.00	11.75	1	418	0.24%
2020/08/19	1	12.25	0	0.00	12.45	1	458	0.22%
2020/08/17	0	0.00	1	12.60	12.60	-1	453	-0.22%
2020/08/10	1	12.50	0	0.00	12.70	1	439	0.23%
2020/07/30	0	0.00	2	11.95	12.40	-2	402	-0.50%
2020/07/22	0	0.00	3	12.00	12.05	-3	406	-0.74%
2020/07/20	1	11.55	0	0.00	11.75	1	413	0.24%
2020/07/16	1	12.00	0	0.00	11.85	1	416	0.24%
2020/07/15	0	0.00	9	12.35	12.15	-9	417	-2.15%
2020/07/10	1	11.90	0	0.00	11.90	1	422	0.24%
2020/07/09	0	0.00	2	12.35	12.25	-2	438	-0.46%
2020/07/03	0	0.00	5	11.99	12.05	-5	443	-1.13%
2020/06/29	1	11.45	0	0.00	11.55	1	432	0.23%
2020/06/16	0	0.00	1	11.55	11.50	-1	444	-0.23%
2020/06/11	1	11.45	0	0.00	11.60	1	459	0.22%
2020/06/10	1	11.85	0	0.00	11.85	1	463	0.22%
2020/06/09	5	11.78	0	0.00	12.00	5	471	1.06%
2020/06/08	1	11.65	0	0.00	11.75	1	447	0.22%
2020/06/04	1	11.65	0	0.00	11.70	1	462	0.22%
2020/06/01	0	0.00	2	11.55	11.55	-2	500	-0.40%
2020/05/28	1	11.30	0	0.00	11.25	1	507	0.20%
2020/05/27	1	11.50	0	0.00	11.55	1	514	0.19%
2020/05/06	0	0.00	2	11.75	11.75	-2	674	-0.30%
2020/04/29	0	0.00	1	11.50	11.40	-1	677	-0.15%
2020/04/23	1	11.10	0	0.00	11.05	1	681	0.15%
2020/04/21	1	11.15	0	0.00	10.95	1	682	0.15%
2020/04/17	1	11.20	0	0.00	11.10	1	674	0.15%
2020/04/15	0	0.00	1	10.60	10.60	-1	634	-0.16%
2020/04/10	0	0.00	1	10.60	10.75	-1	620	-0.16%
2020/04/08	0	0.00	1	10.35	10.35	-1	621	-0.16%
2020/03/26	1	9.95	0	0.00	9.92	1	660	0.15%
2020/03/16	0	0.00	1	10.40	10.00	-1	977	-0.10%
2020/03/11	0	0.00	3	11.75	11.45	-3	1,070	-0.28%
2020/03/09	5	11.50	0	0.00	11.10	5	1,153	0.43%
2020/03/06	0	0.00	2	12.10	12.30	-2	1,207	-0.17%
2020/03/04	2	11.55	0	0.00	11.55	2	1,269	0.16%
2020/02/27	0	0.00	4	11.53	11.40	-4	1,429	-0.28%
2020/02/26	2	11.85	0	0.00	11.80	2	1,565	0.13%
2020/02/24	2	12.30	0	0.00	12.30	2	1,669	0.12%
2020/01/07	0	0.00	1	14.00	13.60	-1	1,454	-0.07%
2019/12/30	1	14.85	0	0.00	14.55	1	1,426	0.07%
2019/12/17	0	0.00	30	15.45	15.45	-30	1,324	-2.26%
2019/12/11	1	15.80	1	15.70	16.10	0	1,098	0.00%
2019/12/03	30	16.00	5	15.50	16.00	25	774	3.23%
2019/12/02	5	15.60	0	0.00	15.70	5	699	0.71%
2019/11/25	1	15.05	1	15.55	15.10	0	430	0.00%
2019/11/07	0	0.00	13	12.90	13.05	-13	141	-9.21%
2019/10/31	13	13.48	0	0.00	13.50	13	130	9.97%
2019/04/18	2	13.35	2	13.05	12.90	0	328	0.00%
2019/03/22	0	0.00	2	13.30	13.30	-2	193	-1.03%
2019/03/21	2	13.45	0	0.00	13.25	2	189	1.05%
2018/11/15	0	0.00	2	12.50	12.25	-2	315	-0.63%
2018/11/14	2	12.80	0	0.00	12.45	2	311	0.64%
2018/11/02	0	0.00	1	10.60	10.65	-1	342	-0.29%
2018/09/14	0	0.00	5	12.35	12.25	-5	390	-1.28%
2018/09/10	5	11.25	0	0.00	11.30	5	383	1.30%
2018/08/15	0	0.00	7	12.10	12.20	-7	259	-2.69%
2018/08/13	0	0.00	5	11.75	11.90	-5	240	-2.08%
2018/07/13	0	0.00	4	11.60	11.60	-4	232	-1.72%
2018/07/06	2	11.20	0	0.00	11.30	2	231	0.86%
2018/07/03	5	11.30	0	0.00	11.20	5	228	2.19%
2018/06/29	0	0.00	5	12.30	12.00	-5	217	-2.30%
2018/06/14	5	11.50	0	0.00	11.40	5	189	2.64%
2018/06/13	5	12.35	0	0.00	11.95	5	187	2.67%
2018/06/12	5	12.70	1	11.80	12.00	4	184	2.17%
2018/06/11	0	0.00	5	11.30	12.00	-5	129	-3.87%
2018/06/08	0	0.00	5	11.00	11.05	-5	114	-4.37%
2018/05/28	0	0.00	4	10.70	10.60	-4	109	-3.64%
2018/05/15	2	10.25	0	0.00	10.15	2	109	1.83%
2018/05/03	3	10.80	0	0.00	10.85	3	122	2.45%
2018/05/02	2	11.00	0	0.00	11.10	2	133	1.50%
2018/04/25	3	11.20	0	0.00	11.30	3	140	2.14%
2018/04/20	5	11.50	0	0.00	11.60	5	161	3.09%
2018/03/28	0	0.00	2	11.55	11.55	-2	184	-1.09%