百和興業-KY (8404)-凱基-虎尾券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	22	20.17	20.75	-22	597	-3.68%
2024/04/24	21	19.65	2	19.88	19.70	19	568	3.34%
2024/04/23	0	0.00	1	19.45	19.40	-1	558	-0.18%
2024/04/22	1	19.05	0	0.00	19.30	1	564	0.18%
2024/04/19	1	19.35	0	0.00	19.20	1	566	0.18%
2024/04/18	0	0.00	1	19.60	19.45	-1	564	-0.18%
2024/04/17	1	19.35	1	19.65	19.55	0	563	0.00%
2024/04/10	0	0.00	19	19.10	19.10	-19	538	-3.53%
2024/04/08	0	0.00	1	18.45	18.40	-1	531	-0.19%
2024/04/03	1	18.35	0	0.00	18.30	1	533	0.19%
2024/04/01	0	0.00	1	18.60	18.40	-1	530	-0.19%
2024/03/29	1	18.40	0	0.00	18.40	1	529	0.19%
2024/03/28	0	0.00	1	18.60	18.40	-1	527	-0.19%
2024/03/22	0	0.00	1	18.45	18.45	-1	530	-0.19%
2024/03/21	11	18.25	1	18.45	18.20	10	531	1.88%
2024/03/20	1	18.05	1	18.15	18.10	0	538	0.00%
2024/03/15	12	18.31	1	18.50	18.20	11	545	2.02%
2024/03/12	0	0.00	1	18.90	18.70	-1	540	-0.19%
2024/03/08	1	18.65	0	0.00	18.45	1	542	0.18%
2024/03/07	1	18.75	1	18.95	18.75	0	537	0.00%
2024/03/06	2	19.05	2	19.03	18.85	0	551	0.00%
2024/03/05	3	19.40	2	19.48	19.25	1	547	0.18%
2024/03/01	2	19.50	0	0.00	19.50	2	538	0.37%
2024/02/29	1	19.35	1	19.70	19.75	0	533	0.00%
2024/02/26	1	19.70	0	0.00	19.90	1	516	0.19%
2024/02/21	0	0.00	6	19.62	20.05	-6	466	-1.29%
2024/02/20	5	19.63	13	19.81	19.50	-8	443	-1.81%
2024/02/19	0	0.00	1	19.10	19.10	-1	410	-0.24%
2024/02/16	0	0.00	10	18.60	18.65	-10	395	-2.53%
2024/01/31	0	0.00	1	17.95	17.95	-1	358	-0.28%
2024/01/29	10	18.20	0	0.00	18.15	10	337	2.96%
2024/01/25	10	18.78	0	0.00	18.50	10	321	3.11%
2024/01/24	0	0.00	21	19.25	19.50	-21	264	-7.94%
2024/01/23	0	0.00	6	18.85	19.15	-6	253	-2.36%
2024/01/22	0	0.00	1	18.40	18.40	-1	248	-0.40%
2024/01/18	1	18.15	0	0.00	18.25	1	246	0.41%
2024/01/17	5	18.25	1	18.35	18.35	4	245	1.63%
2024/01/16	11	18.65	0	0.00	18.25	11	242	4.54%
2024/01/15	5	18.80	0	0.00	18.80	5	232	2.15%
2024/01/12	6	18.93	0	0.00	18.90	6	228	2.63%
2024/01/10	1	19.40	10	19.45	19.50	-9	220	-4.08%
2024/01/05	10	18.93	0	0.00	18.95	10	206	4.84%
2023/08/11	1	19.80	0	0.00	20.25	1	169	0.59%
2023/07/20	1	22.50	0	0.00	22.55	1	150	0.66%
2021/08/30	1	37.90	0	0.00	39.70	1	726	0.14%
2021/07/08	0	0.00	0.8	48.04	48.85	-0.8	2,274	-0.04%
2021/06/25	0	0.00	3	49.00	49.10	-3	2,292	-0.13%
2021/06/24	3	49.20	0	0.00	48.95	3	2,278	0.13%
2021/06/16	0	0.00	3	48.60	47.75	-3	2,175	-0.14%
2021/06/15	3	49.00	0	0.00	48.85	3	2,164	0.14%
2021/06/04	0	0.00	2	49.35	47.10	-2	2,063	-0.10%
2021/06/03	3	51.33	3	50.97	49.95	0	2,020	0.00%
2021/06/02	2	48.70	3	47.60	48.70	-1	1,888	-0.05%
2021/06/01	3	47.45	0	0.00	47.80	3	1,856	0.16%
2021/05/27	0	0.00	1	47.25	47.35	-1	1,799	-0.06%
2021/05/26	1	47.95	0	0.00	47.60	1	1,790	0.06%
2021/05/24	2	49.45	2	51.90	52.20	0	1,627	0.00%
2021/05/17	0	0.00	2	41.20	40.50	-2	1,400	-0.14%
2021/05/06	0	0.00	7	49.24	49.20	-7	1,002	-0.70%
2021/05/05	7	49.64	0	0.00	48.70	7	954	0.73%
2021/04/26	1	48.30	1	49.15	49.80	0	765	0.00%
2021/04/19	0	0.00	2	43.80	43.80	-2	511	-0.39%
2021/04/14	0	0.00	3	37.45	38.50	-3	395	-0.76%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/04/08	0	0.00	1	30.50	30.75	-1	236	-0.42%
2021/04/07	0	0.00	1	29.85	30.40	-1	226	-0.44%
2021/03/31	1	29.05	0	0.00	29.05	1	209	0.48%
2021/03/19	1	29.05	0	0.00	29.05	1	206	0.48%
2021/03/18	0	0.00	1	29.60	29.60	-1	204	-0.49%
2021/03/09	1	29.30	0	0.00	29.05	1	206	0.48%
2021/03/04	0	0.00	2	29.95	30.00	-2	207	-0.96%
2021/02/03	0	0.00	1	27.80	27.85	-1	194	-0.51%
2021/02/01	2	26.60	2	27.45	27.40	0	196	0.00%
2021/01/29	1	27.30	0	0.00	26.60	1	195	0.51%
2021/01/15	1	29.05	0	0.00	28.65	1	199	0.50%
2021/01/12	0	0.00	1	28.70	28.55	-1	195	-0.51%
2021/01/11	1	28.95	0	0.00	28.85	1	195	0.51%
2020/12/28	0	0.00	1	29.60	29.85	-1	188	-0.53%
2020/11/30	0	0.00	2	30.53	30.00	-2	219	-0.91%
2020/11/26	2	30.65	0	0.00	30.65	2	212	0.94%
2020/11/05	0	0.00	1	29.25	29.00	-1	225	-0.44%
2020/10/23	1	28.40	0	0.00	28.40	1	272	0.37%
2020/10/07	0	0.00	1	28.75	29.30	-1	299	-0.33%
2020/09/30	1	28.05	0	0.00	28.15	1	310	0.32%
2020/09/24	1	28.20	1	29.00	29.00	0	320	0.00%
2020/09/21	0	0.00	1	30.50	30.30	-1	316	-0.32%
2020/09/03	0	0.00	1	29.65	29.80	-1	335	-0.30%
2020/09/02	0	0.00	1	29.90	29.80	-1	369	-0.27%
2020/09/01	0	0.00	1	29.65	29.95	-1	382	-0.26%
2020/08/27	1	30.15	0	0.00	29.85	1	397	0.25%
2020/08/14	1	30.20	0	0.00	30.20	1	428	0.23%
2020/08/07	0	0.00	1	32.65	31.20	-1	436	-0.23%
2020/08/06	2	30.75	1	31.35	31.35	1	413	0.24%
2020/07/27	2	28.08	3	28.00	28.10	-1	417	-0.24%
2020/07/20	1	29.80	0	0.00	29.85	1	431	0.23%
2020/07/06	1	30.10	0	0.00	30.80	1	511	0.20%
2020/06/19	1	31.15	0	0.00	31.00	1	576	0.17%
2020/06/18	1	31.35	0	0.00	31.45	1	587	0.17%
2020/06/15	1	30.90	0	0.00	30.45	1	606	0.16%
2020/06/12	1	30.85	0	0.00	31.00	1	609	0.16%
2020/06/11	1	31.35	0	0.00	31.40	1	620	0.16%
2020/06/09	0	0.00	1	33.75	32.50	-1	627	-0.16%
2020/06/03	0	0.00	1	30.25	30.75	-1	604	-0.17%
2020/05/14	1	28.65	0	0.00	29.40	1	557	0.18%
2020/04/30	0	0.00	1	31.20	31.00	-1	603	-0.17%
2020/04/28	1	28.95	0	0.00	29.15	1	711	0.14%
2020/04/09	0	0.00	1	28.40	27.95	-1	670	-0.15%
2020/04/01	1	25.15	0	0.00	25.15	1	652	0.15%
2020/03/20	1	26.00	1	26.40	26.80	0	583	0.00%
2020/03/16	1	31.80	0	0.00	30.50	1	538	0.19%
2020/03/04	1	40.70	0	0.00	40.60	1	472	0.21%
2020/03/03	0	0.00	1	40.60	41.00	-1	471	-0.21%
2020/02/26	0	0.00	1	41.70	41.30	-1	455	-0.22%
2020/02/04	1	46.40	4	46.63	47.00	-3	380	-0.79%
2020/02/03	5	51.12	11	50.50	49.80	-6	351	-1.71%
2020/01/31	0	0.00	43	49.62	49.60	-43	266	-16.15%
2019/12/31	0	0.00	1	44.50	44.45	-1	147	-0.68%
2019/12/27	1	42.20	0	0.00	42.30	1	127	0.78%
2019/11/27	0	0.00	2	41.20	41.00	-2	156	-1.28%
2019/11/22	1	41.40	1	41.35	42.00	0	157	0.00%
2019/10/04	1	42.10	0	0.00	42.00	1	305	0.33%
2019/09/10	2	43.90	0	0.00	43.55	2	476	0.42%
2019/08/05	56	47.24	0	0.00	46.90	56	587	9.54%
2019/06/24	0	0.00	16	51.96	52.10	-16	626	-2.55%
2019/06/21	17	52.64	1	52.40	52.50	16	623	2.56%
2019/06/18	0	0.00	17	51.55	52.20	-17	583	-2.91%
2019/06/17	19	53.44	19	54.14	52.40	0	553	0.00%
2019/06/14	17	52.04	0	0.00	52.00	17	476	3.57%
2019/03/04	0	0.00	1	40.30	40.00	-1	358	-0.28%
2019/01/17	1	43.00	0	0.00	42.70	1	371	0.27%
2018/11/26	1	44.60	1	44.60	44.40	0	404	0.00%
2018/09/28	4	52.30	0	0.00	52.50	4	312	1.28%
2018/09/27	0	0.00	4	52.48	52.40	-4	310	-1.29%
2018/06/15	2	50.30	2	50.80	50.60	0	617	0.00%
2018/06/07	0	0.00	5	46.00	45.80	-5	594	-0.84%
2018/05/28	0	0.00	3	45.45	45.10	-3	561	-0.53%
2018/05/16	0	0.00	3	49.25	49.05	-3	532	-0.56%
2018/04/17	1	50.90	1	51.20	53.00	0	611	0.00%
2018/04/12	0	0.00	2	58.40	58.00	-2	558	-0.36%
2018/03/19	2	60.10	0	0.00	60.50	2	642	0.31%
2018/03/16	1	60.70	0	0.00	60.40	1	640	0.16%
2018/03/15	4	61.70	0	0.00	61.60	4	649	0.62%
2018/03/14	0	0.00	7	61.17	62.10	-7	666	-1.05%
2018/03/05	0	0.00	1	63.60	63.40	-1	817	-0.12%
2018/03/01	0	0.00	0.1	63.10	63.50	-0.1	873	-0.01%
2018/02/27	1	63.70	0	0.00	63.00	1	875	0.11%
2018/01/29	3	63.00	0	0.00	62.10	3	1,026	0.29%
2018/01/19	0	0.00	2	65.95	64.40	-2	1,079	-0.19%
2018/01/18	2	66.70	1	64.70	66.40	1	1,136	0.09%
2018/01/17	1	64.20	0	0.00	64.70	1	1,193	0.08%
2018/01/16	1	62.80	0	0.00	62.80	1	1,179	0.08%
2018/01/02	2	60.80	0	0.00	60.40	2	1,279	0.16%