台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.501137.6037.60-11164-6.70%
2025/02/111139.4000.0038.90111626.77%
2025/01/2200.00133.2033.55-1159-0.63%
2025/01/14034.2000.0034.2001720.00%
2024/11/0800.000.144.9044.10-0.11,018-0.01%
2024/10/2300.00344.5544.70-31,560-0.19%
2024/10/140.144.0000.0043.700.12,0910.00%
2024/10/04345.83146.1045.5022,1060.09%
2024/09/30148.00249.0047.30-12,165-0.05%
2024/09/25247.6000.0048.0022,3480.09%
2024/09/2400.00548.3547.75-52,555-0.20%
2024/09/23549.17249.2048.7532,5900.12%
2024/09/12347.60346.2046.2002,7020.00%
2024/09/1100.000.346.0546.00-0.32,699-0.01%
2024/09/02153.20153.3050.6002,6570.00%
2024/08/2900.00151.2051.00-12,620-0.04%
2024/08/27251.6000.0052.0022,6030.08%
2024/08/2600.002552.8652.00-252,589-0.97%
2024/08/232553.8000.0053.80252,5600.98%
2024/08/22155.1000.0052.6012,5200.04%
2024/08/216555.218554.4954.00-202,474-0.81%
2024/08/202454.627.254.2654.9016.92,2520.75%
2024/08/19249.8000.0049.9522,1330.09%
2024/08/14651.60649.6549.6502,0840.00%
2024/08/121851.541849.7849.8002,0660.00%
2024/08/09350.90351.4750.1002,0530.00%
2024/08/08649.09648.3348.1502,0190.00%
2024/08/06143.05242.6543.70-11,960-0.05%
2024/08/0200.00153.5051.80-11,914-0.05%
2024/08/012455.362454.5554.5001,9100.00%
2024/07/317955.817954.2553.8001,8680.00%
2024/07/304551.084456.1856.2011,7170.06%
2024/07/29652.90651.1051.1001,6490.00%
2024/07/26152.10153.6055.3001,5790.00%
2024/07/2312.157.17556.5456.507.11,5340.46%
2024/07/2200.002.157.2061.10-2.11,169-0.18%
2024/07/19255.500.155.6055.601.91,0720.18%
2024/07/1100.00159.2058.00-11,316-0.08%
2024/07/04258.05358.0058.50-11,492-0.07%
2024/07/031.161.122.261.4661.10-1.21,448-0.08%
2024/07/02559.001.157.3359.9041,3500.29%
2024/06/281457.88112.160.2757.00-98.11,223-8.02% 大賣/
2024/06/2710154.92454.2355.00971,0099.61% 大買/
2024/06/26449.7500.0050.0049670.41%
2024/05/3100.00139.3039.10-1780-0.13%
2024/05/2300.00139.8539.85-1802-0.12%
2024/05/13143.5000.0042.2517960.13%
2024/05/07843.18842.8542.8507770.00%
2024/04/172047.002046.4645.2506770.00%
2024/04/16146.401343.4845.85-12508-2.36%
2024/04/151242.67141.4043.00113273.36%
2024/02/2300.00138.5038.35-1240-0.42%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音