威宏-KY (8442)-凱基-虎尾券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	0.00	1	109.00	108.00	-1	105	-0.95%
2024/11/08	1	112.00	0	0.00	111.00	1	106	0.94%
2024/10/28	0	0.00	1	110.00	109.50	-1	119	-0.83%
2024/10/23	1	110.50	0	0.00	111.50	1	121	0.82%
2024/10/08	0	0.00	1	111.00	110.00	-1	131	-0.76%
2024/07/15	1	112.00	0	0.00	112.00	1	160	0.62%
2024/05/03	0	0.00	1	124.00	124.00	-1	399	-0.25%
2024/05/02	1	124.50	0	0.00	125.00	1	399	0.25%
2024/04/02	0	0.00	2	126.50	125.50	-2	378	-0.53%
2024/04/01	2	128.00	0	0.00	127.50	2	377	0.53%
2024/02/29	0	0.00	1	127.00	125.50	-1	522	-0.19%
2024/02/27	1	126.00	0	0.00	126.00	1	565	0.18%
2024/02/21	0	0.00	4	124.00	122.00	-4	558	-0.72%
2024/02/20	4	118.13	0	0.00	124.00	4	511	0.78%
2023/12/15	1	112.50	2	113.00	113.00	-1	345	-0.29%
2023/12/13	0	0.00	2	103.00	103.00	-2	302	-0.66%
2023/12/12	2	105.25	0	0.00	103.00	2	296	0.68%
2023/12/11	0	0.00	1	98.90	99.10	-1	284	-0.35%
2023/12/08	1	99.70	0	0.00	98.70	1	285	0.35%
2023/11/24	0	0.00	1	105.50	105.50	-1	205	-0.49%
2023/05/22	0	0.00	2	85.95	87.10	-2	259	-0.77%
2023/05/19	2	88.10	1	88.00	88.20	1	252	0.40%
2023/05/12	0	0.00	1	80.00	82.40	-1	225	-0.44%
2023/04/21	1	75.20	1	75.90	76.20	0	246	0.00%
2023/03/27	1	87.60	1	88.70	88.30	0	240	0.00%
2023/03/24	1	85.40	0	0.00	86.80	1	240	0.42%
2023/03/22	1	86.40	0	0.00	86.70	1	236	0.42%
2023/03/10	1	86.00	1	85.60	87.50	0	198	0.00%
2023/03/09	0	0.00	2	88.85	87.70	-2	196	-1.02%
2023/03/08	4	86.75	2	87.20	88.80	2	195	1.02%
2023/03/01	1	83.90	1	84.90	84.30	0	161	0.00%
2023/02/08	0	0.00	3	73.20	73.20	-3	165	-1.81%
2023/02/01	1	73.60	0	0.00	73.30	1	160	0.62%
2023/01/31	2	75.20	0	0.00	74.90	2	151	1.32%
2023/01/11	0	0.00	2	77.15	77.50	-2	168	-1.19%
2023/01/03	2	79.55	1	78.80	78.60	1	193	0.52%
2022/12/28	0	0.00	1	80.00	81.40	-1	193	-0.52%
2022/12/09	1	77.80	0	0.00	78.30	1	185	0.54%
2022/12/02	0	0.00	1	79.40	79.30	-1	201	-0.50%
2022/12/01	0	0.00	2	78.50	78.90	-2	200	-1.00%
2022/11/21	1	73.80	0	0.00	73.70	1	203	0.49%
2022/11/11	0	0.00	2	75.80	75.70	-2	228	-0.88%
2022/11/10	4	76.23	1	77.90	75.60	3	231	1.30%
2022/11/09	2	80.50	0	0.00	79.90	2	221	0.90%
2022/11/08	0	0.00	4	79.20	79.00	-4	220	-1.81%
2022/11/07	1	79.80	0	0.00	79.80	1	222	0.45%
2022/11/03	0	0.00	1	76.40	77.20	-1	227	-0.44%
2022/10/25	2	73.40	0	0.00	72.50	2	231	0.86%
2022/10/20	0	0.00	1	77.40	78.00	-1	229	-0.44%
2022/10/19	3	79.87	0	0.00	80.40	3	223	1.34%
2022/10/18	1	80.90	3	77.73	79.80	-2	218	-0.92%
2022/10/14	1	75.10	0	0.00	76.00	1	208	0.48%
2022/10/13	1	73.50	0	0.00	73.60	1	205	0.49%
2022/10/12	0	0.00	4	73.70	75.50	-4	202	-1.97%
2022/09/28	1	68.20	0	0.00	68.70	1	187	0.53%
2022/09/19	3	72.03	0	0.00	71.60	3	186	1.61%
2022/09/14	0	0.00	2	76.00	74.70	-2	180	-1.11%
2022/09/13	0	0.00	1	74.60	74.20	-1	173	-0.58%
2022/08/29	1	69.00	0	0.00	70.10	1	167	0.60%
2022/08/25	1	70.50	0	0.00	70.70	1	170	0.59%
2022/08/24	1	71.70	0	0.00	71.20	1	170	0.59%
2022/08/22	0	0.00	2	69.50	69.40	-2	168	-1.18%
2022/08/18	2	73.10	1	77.50	71.00	1	159	0.63%
2022/08/12	1	71.50	0	0.00	70.80	1	144	0.69%
2022/08/11	0	0.00	1	72.40	72.30	-1	143	-0.70%
2022/07/29	0	0.00	1	65.10	65.10	-1	142	-0.70%
2022/07/18	0	0.00	3	60.57	60.20	-3	128	-2.33%
2022/07/08	1	54.50	0	0.00	54.50	1	122	0.82%
2022/06/30	1	53.50	0	0.00	52.00	1	123	0.81%
2022/06/16	1	60.00	0	0.00	58.60	1	115	0.86%
2022/06/10	1	61.50	0	0.00	60.80	1	105	0.95%
2022/05/27	1	60.80	0	0.00	60.40	1	98	1.01%
2022/05/09	0	0.00	1	53.00	53.00	-1	87	-1.14%
2022/05/04	1	51.80	0	0.00	51.60	1	81	1.23%
2022/04/06	0	0.00	1	52.30	52.30	-1	71	-1.40%
2022/03/16	1	48.70	0	0.00	47.20	1	65	1.53%
2022/02/24	0	0.00	1	51.40	51.20	-1	51	-1.96%
2022/02/23	1	49.50	0	0.00	51.10	1	42	2.37%
2022/02/21	0	0.00	2	47.00	47.00	-2	33	-6.05%
2022/01/05	2	42.80	0	0.00	42.40	2	21	9.15%
2021/04/12	0	0.00	1	40.25	40.30	-1	24	-4.14%
2021/04/09	1	39.40	0	0.00	40.10	1	23	4.23%
2021/03/19	0	0.00	1	42.25	43.75	-1	40	-2.49%
2021/03/18	1	41.55	0	0.00	42.55	1	39	2.52%
2020/08/10	0	0.00	1	38.95	40.00	-1	27	-3.65%
2020/08/07	1	38.50	0	0.00	39.00	1	26	3.74%
2020/08/03	0	0.00	1	39.75	39.25	-1	26	-3.73%
2020/07/31	0	0.00	2	39.85	39.80	-2	26	-7.53%
2020/06/11	0	0.00	1	40.60	40.55	-1	47	-2.08%
2020/06/01	1	40.05	0	0.00	40.40	1	51	1.96%
2020/05/28	0	0.00	1	40.30	40.30	-1	51	-1.94%
2020/05/27	1	40.10	0	0.00	40.25	1	51	1.93%
2020/05/15	1	41.55	4	42.15	42.40	-3	56	-5.28%
2020/05/11	0	0.00	1	43.15	43.15	-1	57	-1.75%
2020/05/06	0	0.00	1	42.95	43.00	-1	59	-1.69%
2020/04/30	1	43.20	0	0.00	43.50	1	60	1.67%
2020/04/22	3	44.05	0	0.00	44.50	3	63	4.70%
2020/04/16	5	45.80	2	46.63	45.05	3	65	4.55%
2020/04/08	1	43.00	0	0.00	43.45	1	67	1.47%