新天地 (8940)-凱基-虎尾券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	33.00	32.80	-1	443	-0.23%
2024/05/02	1	32.55	0	0.00	32.55	1	432	0.23%
2024/04/26	0	0.00	1	31.00	31.10	-1	401	-0.25%
2024/04/25	1	31.30	0	0.00	30.65	1	393	0.25%
2024/04/10	0	0.00	1	27.60	28.70	-1	343	-0.29%
2024/04/09	0	0.00	3	27.60	27.90	-3	328	-0.91%
2024/04/08	3	28.00	0	0.00	28.30	3	321	0.93%
2024/03/21	1	25.45	0	0.00	25.20	1	338	0.30%
2023/12/29	0	0.00	5	29.60	30.35	-5	465	-1.08%
2023/12/28	5	30.00	0	0.00	29.80	5	452	1.11%
2023/12/08	0	0.00	0.1	29.00	28.90	-0.1	416	-0.04%
2023/11/13	0	0.00	7	29.20	32.10	-7	263	-2.66%
2023/11/10	6	29.19	5	28.29	29.20	1	216	0.46%
2023/11/06	0	0.00	0	27.40	27.40	0	182	-0.02%
2023/09/27	0	23.50	0	0.00	23.50	0	294	0.01%
2023/08/02	0	0.00	3	26.15	26.10	-3	1,506	-0.20%
2023/07/26	2	26.75	2	26.85	26.75	0	1,524	0.00%
2023/07/25	0	0.00	7	26.31	26.40	-7	1,526	-0.46%
2023/07/18	0	0.00	1	26.55	26.35	-1	1,536	-0.07%
2023/07/14	3	27.97	0	0.00	28.00	3	1,598	0.19%
2023/07/13	0	0.00	2	27.13	27.20	-2	1,602	-0.12%
2023/07/12	0	0.00	8	27.46	27.40	-8	1,627	-0.49%
2023/07/10	1	28.70	0	0.00	28.60	1	1,644	0.06%
2023/07/07	3	30.30	11	29.70	29.90	-8	1,639	-0.49%
2023/07/06	3	30.60	0	0.00	29.95	3	1,634	0.18%
2023/07/05	1	31.50	0	0.00	31.50	1	1,620	0.06%
2023/07/04	0	0.00	4	31.54	31.30	-4	1,623	-0.25%
2023/07/03	9	31.96	0	0.00	32.00	9	1,618	0.56%
2023/06/30	3	32.10	0	0.00	32.40	3	1,615	0.19%
2023/06/29	1	32.35	0	0.00	32.35	1	1,609	0.06%
2023/06/28	4	32.69	0	0.00	32.40	4	1,612	0.25%
2023/06/27	1	32.90	5	33.10	32.00	-4	1,612	-0.25%
2023/06/26	6	33.70	0	0.00	33.60	6	1,599	0.38%
2023/06/21	4	34.46	20	35.04	34.70	-16	1,597	-1.00%
2023/06/20	5	35.90	9	35.72	35.50	-4	1,577	-0.25%
2023/06/19	4	35.44	3	35.50	35.50	1	1,552	0.06%
2023/06/16	1	33.40	0	0.00	33.40	1	1,538	0.06%
2023/06/15	0	0.00	10	33.55	33.65	-10	1,553	-0.64%
2023/06/14	6	33.85	0	0.00	33.55	6	1,553	0.39%
2023/06/12	1	33.65	1	33.70	33.60	0	1,532	0.00%
2023/06/09	3	34.83	5	34.90	35.10	-2	1,519	-0.13%
2023/06/08	6	36.83	15.3	36.74	35.85	-9.3	1,493	-0.62%
2023/06/07	15	33.63	2	34.73	35.50	13	1,414	0.92%
2023/06/06	6	32.83	0	0.00	32.30	6	1,358	0.44%
2023/06/02	4	32.10	0	0.00	32.40	4	1,343	0.30%
2023/06/01	0	0.00	14	33.11	32.95	-14	1,340	-1.04%
2023/05/31	16	33.70	0	0.00	33.40	16	1,333	1.20%
2023/05/30	6	32.10	1	32.20	31.90	5	1,307	0.38%
2023/05/26	2	32.45	1	33.20	32.30	1	1,285	0.08%
2023/05/25	1	33.00	0	0.00	34.60	1	1,275	0.08%
2023/05/24	0	0.00	8	30.71	33.45	-8	1,233	-0.65%
2023/05/23	9	30.44	0	0.00	30.45	9	1,192	0.75%
2023/05/16	10	28.30	4	28.95	28.50	6	1,232	0.49%
2023/05/15	4	28.75	0	0.00	29.05	4	1,192	0.34%
2023/05/11	1	26.95	16	26.48	26.55	-15	1,092	-1.37%
2023/05/10	16	27.27	1	27.35	27.35	15	1,056	1.42%
2023/04/20	1	25.05	2	26.90	25.05	-1	957	-0.10%
2023/04/19	2	27.70	0	0.00	27.80	2	922	0.22%
2023/04/14	0	0.00	1	25.65	25.65	-1	843	-0.12%
2023/03/23	0	0.00	1	24.50	24.30	-1	760	-0.13%
2023/03/20	0	0.00	1	25.90	25.85	-1	726	-0.14%
2023/03/08	2	26.25	0	0.00	26.25	2	637	0.31%
2023/02/24	0	0.00	8	25.36	25.30	-8	549	-1.46%
2023/02/22	0	0.00	1	25.90	25.90	-1	485	-0.21%
2023/02/20	8	23.60	0	0.00	23.00	8	403	1.98%
2023/01/03	0	0.00	1	16.75	16.75	-1	184	-0.54%
2022/10/24	0	0.00	1	15.45	15.10	-1	198	-0.50%
2022/10/19	1	15.40	0	0.00	15.40	1	204	0.49%
2022/10/13	0	0.00	1	15.80	15.50	-1	208	-0.48%
2022/10/11	1	16.45	0	0.00	17.00	1	218	0.46%
2022/10/03	1	15.10	0	0.00	15.15	1	194	0.51%
2022/08/26	0	0.00	2	15.75	15.85	-2	450	-0.44%
2022/08/24	2	15.15	0	0.00	15.15	2	454	0.44%
2022/08/23	0	0.00	3	16.12	15.70	-3	449	-0.67%
2022/08/10	2	14.55	0	0.00	14.55	2	435	0.46%
2022/08/04	1	14.05	0	0.00	14.00	1	447	0.22%
2022/07/19	0	0.00	3	14.98	15.60	-3	419	-0.71%
2022/07/18	0	0.00	1	14.60	14.60	-1	403	-0.25%
2022/07/15	1	13.30	0	0.00	13.30	1	394	0.25%
2022/06/29	3	15.90	0	0.00	15.90	3	360	0.83%
2022/06/08	0	0.00	1	18.60	18.85	-1	197	-0.51%
2022/06/07	1	17.70	0	0.00	17.80	1	157	0.63%
2022/06/02	0	0.00	2	14.60	15.30	-2	85	-2.34%
2022/05/30	2	14.05	0	0.00	13.85	2	68	2.90%
2022/05/27	0	0.00	2	13.95	14.00	-2	67	-2.96%
2022/05/25	1	13.40	0	0.00	13.40	1	67	1.49%
2022/05/23	0	0.00	1	14.30	13.70	-1	67	-1.49%
2022/05/18	2	13.55	0	0.00	13.80	2	68	2.91%
2021/08/11	0	0.00	1	14.50	14.40	-1	397	-0.25%
2021/07/19	0	0.00	3	16.28	16.65	-3	280	-1.07%
2021/07/14	0	0.00	1	15.00	14.55	-1	244	-0.41%
2021/07/12	0	0.00	2	13.70	13.60	-2	234	-0.85%
2021/07/09	1	14.50	3	15.15	14.60	-2	223	-0.89%
2021/07/08	0	0.00	2	15.70	15.70	-2	183	-1.09%
2021/07/07	3	14.25	2	14.03	14.30	1	161	0.62%
2021/06/04	0	0.00	2	12.80	12.70	-2	113	-1.77%
2021/05/04	0	0.00	2	12.50	12.60	-2	116	-1.72%
2021/04/27	2	12.70	0	0.00	12.95	2	107	1.85%
2021/04/20	1	12.65	0	0.00	12.75	1	101	0.98%
2021/04/16	10	12.50	0	0.00	12.60	10	99	10.06%
2021/03/26	0	0.00	1	12.95	13.05	-1	91	-1.10%
2020/12/18	2	11.20	0	0.00	11.25	2	155	1.28%
2020/12/10	1	11.55	0	0.00	11.65	1	148	0.67%
2020/12/07	1	11.70	0	0.00	11.70	1	141	0.70%
2020/12/03	5	12.25	15	12.30	11.95	-10	133	-7.47%
2020/12/02	4	13.38	0	0.00	13.10	4	118	3.38%
2020/12/01	15	14.40	6	14.38	14.40	9	99	9.03%
2020/11/30	0	0.00	2	13.10	13.10	-2	59	-3.36%
2020/11/27	0	0.00	1	11.80	11.95	-1	47	-2.10%
2020/11/11	3	10.27	1	10.40	10.60	2	39	5.01%
2020/11/10	1	10.95	1	11.00	11.05	0	34	0.00%
2020/09/01	2	9.89	0	0.00	9.93	2	109	1.82%
2020/08/31	1	9.94	0	0.00	9.89	1	116	0.86%
2020/08/21	0.1	10.05	0	0.00	10.05	0.1	247	0.04%
2020/08/14	0.1	10.50	0	0.00	10.30	0.1	315	0.02%
2020/08/05	2	10.35	0	0.00	10.45	2	324	0.62%
2020/07/23	3	10.00	0	0.00	10.25	3	325	0.92%
2020/07/06	1	12.00	0	0.00	12.00	1	309	0.32%
2020/06/18	0	0.00	5	11.90	11.90	-5	290	-1.72%
2020/06/12	2	11.50	0	0.00	11.70	2	285	0.70%
2020/06/10	3	12.35	0	0.00	12.35	3	278	1.08%
2020/06/02	0	0.00	11	13.64	13.00	-11	238	-4.61%
2020/05/29	6	12.07	0	0.00	12.10	6	180	3.33%
2020/05/28	5	13.50	0	0.00	12.40	5	173	2.89%
2020/05/27	0	0.00	1	12.75	13.10	-1	130	-0.77%
2020/05/26	0	0.00	2	11.70	11.95	-2	96	-2.07%
2020/05/25	0	0.00	1	10.80	10.90	-1	74	-1.35%
2020/04/29	0	0.00	1	9.50	9.42	-1	50	-1.98%
2020/04/23	1	8.41	0	0.00	8.40	1	43	2.28%
2020/03/26	0	0.00	1	9.35	9.36	-1	47	-2.09%
2020/03/13	2	8.82	0	0.00	9.21	2	41	4.81%
2020/02/03	2	10.13	1	10.85	10.65	1	47	2.10%
2020/01/30	2	10.30	2	10.83	10.95	0	46	0.00%
2019/12/20	0	0.00	1	11.75	11.65	-1	36	-2.73%
2019/12/19	1	11.80	0	0.00	11.55	1	38	2.57%
2019/08/23	1	12.65	0	0.00	12.65	1	199	0.50%
2019/08/15	1	12.25	0	0.00	12.20	1	196	0.51%
2019/08/13	2	12.55	0	0.00	12.65	2	189	1.05%
2019/07/22	0	0.00	1	15.40	15.45	-1	99	-1.00%
2019/07/18	0	0.00	2	15.35	15.55	-2	88	-2.26%
2019/07/17	0	0.00	1	14.50	14.50	-1	57	-1.73%
2019/06/26	0	0.00	10	12.45	12.40	-10	42	-23.72%
2019/05/31	3	12.05	0	0.00	12.35	3	40	7.37%
2019/05/27	6	12.59	0	0.00	12.60	6	39	15.16%
2019/05/24	2	12.38	0	0.00	12.35	2	38	5.21%
2018/10/12	0	0.00	1	13.25	13.15	-1	35	-2.81%
2018/10/11	0	0.00	2	13.00	13.00	-2	35	-5.57%
2018/10/08	0	0.00	2	13.35	13.40	-2	35	-5.57%
2018/03/08	2	13.50	0	0.00	13.50	2	26	7.69%
2018/03/07	2	13.55	0	0.00	13.60	2	25	7.93%
2018/02/21	2	13.70	0	0.00	13.75	2	22	8.85%