康那香 (9919)-凱基-虎尾券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.75
漲跌
▼0.25
漲幅
-1.14%
成交量
2,131張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	22.15	0	0.00	22.00	10	2,649	0.38%
2024/04/19	1	23.25	21	23.25	22.35	-20	2,629	-0.76%
2024/04/18	21	22.43	10	21.95	22.80	11	2,488	0.44%
2024/04/11	0	0.00	2	21.98	21.80	-2	3,030	-0.07%
2024/04/10	1	21.80	0	0.00	21.80	1	4,113	0.02%
2024/04/08	0	22.45	0	0.00	22.10	0	4,404	0.00%
2024/04/02	0	0.00	1	22.60	22.30	-1	4,472	-0.02%
2024/03/28	1	22.15	0	0.00	22.15	1	4,659	0.02%
2024/03/26	1	21.55	0	0.00	21.40	1	6,023	0.02%
2024/03/19	0	0.00	2	21.65	21.40	-2	6,362	-0.03%
2024/03/12	0	0.00	1	22.55	22.50	-1	6,563	-0.02%
2024/03/07	2	22.75	20	22.85	22.70	-18	8,534	-0.21%
2024/03/05	2	23.10	0	0.00	23.10	2	10,141	0.02%
2024/03/01	0	0.00	3.3	24.17	24.05	-3.3	10,911	-0.03%
2024/02/29	0	0.00	1.3	25.02	24.90	-1.3	10,979	-0.01%
2024/02/27	0	0.00	1	25.60	25.35	-1	10,942	-0.01%
2024/02/26	2.1	25.65	0	0.00	25.55	2.1	10,928	0.02%
2024/02/23	0	0.00	20	25.20	25.10	-20	10,915	-0.18%
2024/02/22	0	0.00	0	25.70	25.55	0	10,995	0.00%
2024/02/21	0	0.00	15	25.60	25.60	-15	11,083	-0.14%
2024/02/20	0.2	25.28	0	0.00	25.30	0.2	11,151	0.00%
2024/02/19	0	0.00	5	25.20	25.40	-5	11,219	-0.04%
2024/02/16	0	0.00	15	25.10	25.25	-15	11,323	-0.13%
2024/02/15	0.1	25.05	25	24.85	24.95	-24.9	11,386	-0.22%
2024/02/05	0	0.00	22	25.75	26.00	-22	11,362	-0.19%
2024/02/02	2	26.48	0	0.00	26.00	2	11,325	0.02%
2024/02/01	0.2	26.20	15	26.39	25.95	-14.8	11,353	-0.13%
2024/01/31	67	26.21	21.1	26.22	26.45	45.9	11,278	0.41%
2024/01/30	0.1	25.35	0	0.00	25.10	0.1	11,124	0.00%
2024/01/26	0	0.00	0.1	26.00	25.85	-0.1	11,158	0.00%
2024/01/25	1	26.15	0	0.00	26.15	1	11,211	0.01%
2024/01/23	0	0.00	1	26.80	26.80	-1	11,384	-0.01%
2024/01/22	1	26.95	0	0.00	26.80	1	11,481	0.01%
2024/01/18	1.1	26.83	0	0.00	26.75	1.1	11,623	0.01%
2024/01/17	0.2	26.80	2	26.75	27.05	-1.9	11,646	-0.02%
2024/01/16	0.1	27.25	5	27.15	27.25	-4.9	11,690	-0.04%
2024/01/15	0	0.00	0.2	27.65	27.60	-0.2	11,669	0.00%
2024/01/11	0	0.00	2	27.75	27.75	-2	11,824	-0.02%
2024/01/10	0.1	27.15	0	0.00	28.40	0.1	11,889	0.00%
2024/01/08	10	28.00	0	0.00	27.50	10	11,844	0.08%
2024/01/05	34	27.52	26	27.88	28.10	8	11,801	0.07%
2024/01/04	129	30.78	144.4	30.28	29.60	-15.4	11,515	-0.13%	大買/大賣/
2024/01/03	95	28.59	5.5	28.95	28.95	89.5	10,549	0.85%
2024/01/02	0.1	26.05	4	26.10	26.35	-3.9	10,407	-0.04%
2023/12/29	2	26.35	0	0.00	26.35	2	10,509	0.02%
2023/12/28	0.1	26.50	13	26.84	26.50	-12.9	10,554	-0.12%
2023/12/27	5.1	27.04	0	0.00	27.10	5.1	10,665	0.05%
2023/12/26	3	26.50	3	26.55	26.50	0	10,760	0.00%
2023/12/25	0	0.00	7	26.30	26.30	-7	10,893	-0.06%
2023/12/22	14	27.43	10	27.40	27.20	4	10,928	0.04%
2023/12/21	56.3	30.46	106.2	30.78	28.75	-49.9	10,907	-0.46%	大賣/
2023/12/20	4	30.31	10	29.53	29.50	-6	9,853	-0.06%
2023/12/19	25.1	28.80	0	0.00	29.90	25.1	9,740	0.26%
2023/12/18	35	26.91	10	27.35	27.40	25	9,690	0.26%
2023/12/15	1	25.25	0.5	25.55	25.25	0.5	9,734	0.01%
2023/12/14	0.1	25.40	0	0.00	25.45	0.1	9,890	0.00%
2023/12/13	5.2	25.96	0	0.00	25.90	5.2	10,012	0.05%
2023/12/12	0	0.00	0.8	25.35	25.05	-0.8	10,033	-0.01%
2023/12/08	0	0.00	1.1	27.82	28.00	-1.1	10,120	-0.01%
2023/12/07	0.1	27.80	2	27.90	27.80	-1.9	10,166	-0.02%
2023/12/06	10	27.10	10	27.90	29.00	0	10,281	0.00%
2023/12/05	0	0.00	4	29.55	29.55	-4	10,287	-0.04%
2023/12/04	114	33.15	78	33.42	32.80	36	10,162	0.35%	大買/
2023/12/01	14	30.21	20	31.35	31.50	-6	8,547	-0.07%
2023/11/30	12	28.00	21	27.91	28.65	-9	7,804	-0.12%
2023/11/29	15	24.76	30	25.10	26.05	-15	7,375	-0.20%
2023/11/28	18	23.03	3	23.68	23.70	15	7,184	0.21%
2023/11/27	0	0.00	3	21.53	21.55	-3	6,938	-0.04%
2023/11/24	0	0.00	2	19.45	19.60	-2	6,861	-0.03%
2023/11/20	0	0.00	3	19.25	19.20	-3	7,170	-0.04%
2023/11/16	1	18.75	0	0.00	18.90	1	7,357	0.01%
2023/11/15	0	0.00	2	18.65	18.90	-2	7,476	-0.03%
2023/11/14	2	18.10	0	0.00	18.40	2	7,398	0.03%
2023/11/10	0	0.00	25	18.21	18.15	-25	7,463	-0.33%
2023/11/09	25	18.43	0	0.00	18.35	25	7,555	0.33%
2023/11/02	3	18.30	0	0.00	18.25	3	7,525	0.04%
2023/10/30	1	18.35	0	0.00	18.40	1	7,390	0.01%
2023/10/20	1	18.75	1	18.85	19.00	0	7,221	0.00%
2023/10/11	0	0.00	10	19.20	19.05	-10	7,198	-0.14%
2023/10/06	0	0.00	5	18.90	18.80	-5	7,119	-0.07%
2023/10/05	8	19.14	0	0.00	19.05	8	7,102	0.11%
2023/10/03	10	20.00	0	0.00	20.00	10	7,055	0.14%
2023/09/28	0	0.00	2	20.20	20.20	-2	6,834	-0.03%
2023/09/26	0	0.00	1	19.70	20.25	-1	6,622	-0.02%
2023/09/25	3	19.73	0	0.00	19.75	3	6,453	0.05%
2023/09/19	0	0.00	1	19.55	19.10	-1	6,258	-0.02%
2023/09/18	1	19.20	18	19.01	19.20	-17	6,164	-0.28%
2023/09/13	2	18.80	0	0.00	18.80	2	6,339	0.03%
2023/09/12	5	19.25	0	0.00	19.15	5	6,437	0.08%
2023/09/06	1	21.25	0	0.00	20.60	1	6,177	0.02%
2023/09/04	13	21.07	1	21.25	21.25	12	6,048	0.20%
2023/09/01	2	18.40	21	18.85	20.35	-19	5,761	-0.33%
2023/08/31	16	18.42	0	0.00	18.50	16	5,629	0.28%
2023/08/25	10	18.16	10	18.28	18.35	0	5,621	0.00%
2023/08/22	0	0.00	22	17.72	18.50	-22	5,387	-0.41%
2023/08/21	22	17.57	0	0.00	17.70	22	5,282	0.42%
2023/08/14	3	19.23	3	19.28	19.35	0	5,279	0.00%
2023/08/11	0	0.00	5	20.00	20.05	-5	5,294	-0.09%
2023/08/09	0	0.00	2	19.45	19.50	-2	5,384	-0.04%
2023/07/26	0	0.00	1	18.85	19.00	-1	5,748	-0.02%
2023/07/12	0	0.00	16	19.15	18.95	-16	5,835	-0.27%
2023/07/11	16	18.99	0	0.00	18.85	16	5,789	0.28%
2023/07/04	2	19.05	0	0.00	19.10	2	5,709	0.04%
2023/06/21	0	0.00	6	19.65	19.90	-6	5,567	-0.11%
2023/06/20	6	19.77	0	0.00	19.70	6	5,440	0.11%
2023/06/19	0	0.00	6	19.15	19.45	-6	5,270	-0.11%
2023/06/16	7	19.31	0	0.00	19.20	7	5,077	0.14%
2023/06/15	0	0.00	8	18.65	18.80	-8	4,902	-0.16%
2023/06/14	8	18.58	0	0.00	18.70	8	4,807	0.17%
2023/06/05	5	19.10	0	0.00	19.00	5	4,428	0.11%
2023/06/02	2	19.05	20	19.95	19.05	-18	4,376	-0.41%
2023/06/01	20	18.85	0	18.90	19.05	20	4,284	0.47%
2023/05/25	1	18.15	25	18.05	18.10	-24	3,822	-0.63%
2023/05/24	24	18.00	0	0.00	18.00	24	3,717	0.65%
2023/05/18	0	0.00	31	17.70	17.70	-31	3,304	-0.94%
2023/05/17	31	17.85	0	0.00	17.55	31	3,216	0.96%
2023/05/04	0	0.00	13	18.00	18.10	-13	2,501	-0.52%
2023/05/03	13	18.20	0	0.00	18.15	13	2,421	0.54%
2023/04/28	0	0.00	16	17.38	18.15	-16	2,152	-0.74%
2023/04/27	16	17.78	0	0.00	17.60	16	2,009	0.80%
2023/04/26	1	16.75	1	17.35	17.35	0	1,848	0.00%
2023/04/25	0	0.00	15	17.81	17.70	-15	1,761	-0.85%
2023/04/24	15	17.90	0	0.00	17.90	15	1,679	0.89%
2023/04/18	0	0.00	6	18.08	18.10	-6	1,335	-0.45%
2023/04/17	6	18.08	0	0.00	18.10	6	1,321	0.45%
2023/03/27	1	17.20	0	0.00	17.25	1	2,235	0.04%
2023/03/23	0	0.00	10	17.15	17.15	-10	2,262	-0.44%
2023/03/20	4	16.90	0	0.00	16.95	4	2,351	0.17%
2023/02/24	0	17.70	0	0.00	17.55	0	4,135	0.00%
2023/02/21	0	17.50	0	0.00	17.40	0	4,511	0.00%
2023/01/03	0	0.00	1	18.60	18.00	-1	6,676	-0.01%
2022/12/30	1	18.45	0	0.00	18.45	1	6,705	0.01%
2022/12/29	0	0.00	2	17.85	18.05	-2	6,726	-0.03%
2022/12/27	1	18.20	1	18.20	18.20	0	6,766	0.00%
2022/12/23	1	18.25	1	18.15	17.90	0	6,655	0.00%
2022/12/20	28	20.34	26	20.59	18.10	2	6,530	0.03%
2022/12/15	0	0.00	10	17.85	17.75	-10	5,922	-0.17%
2022/12/09	2	17.80	2	18.48	18.70	0	5,979	0.00%
2022/12/06	0	0.00	9	17.72	17.40	-9	5,739	-0.16%
2022/12/05	9	18.10	0	0.00	17.90	9	5,756	0.16%
2022/11/30	0	0.00	7	17.65	17.50	-7	5,414	-0.13%
2022/11/29	7	17.55	0	0.00	17.65	7	5,312	0.13%
2022/11/28	1	16.80	1	16.85	16.70	0	5,136	0.00%
2022/11/09	6	17.95	8	17.71	17.80	-2	4,381	-0.05%
2022/11/08	2	16.90	4	16.81	17.20	-2	4,266	-0.05%
2022/11/07	2	16.28	0	0.00	16.25	2	4,108	0.05%
2022/11/04	3	16.20	1	16.45	15.95	2	3,954	0.05%
2022/11/03	1	16.65	1	16.80	16.65	0	3,786	0.00%
2022/11/02	2	17.75	2	17.70	17.90	0	3,664	0.00%
2022/11/01	2	15.80	2	16.65	16.70	0	3,418	0.00%
2022/10/27	0	15.54	0	0.00	15.20	0	3,185	0.00%
2022/10/24	0	0.00	9	15.00	15.10	-9	2,941	-0.31%
2022/09/27	0	0.00	0	15.80	16.00	0	2,126	0.00%
2022/09/23	0	0.00	1	17.70	18.00	-1	2,010	-0.05%
2022/09/22	2	17.80	1	18.25	17.85	1	1,946	0.05%
2022/09/16	0	0.00	7	18.97	18.50	-7	1,680	-0.42%
2022/09/15	7	18.99	0	0.00	19.05	7	1,649	0.42%
2022/09/13	0	0.00	8	18.44	18.65	-8	1,468	-0.54%
2022/09/12	8	18.70	0	0.00	18.55	8	1,472	0.54%
2022/09/07	0	0.00	1	18.40	18.20	-1	1,428	-0.07%
2022/09/06	0	0.00	0	18.90	18.60	0	1,439	0.00%
2022/09/01	4	19.33	3	18.90	18.95	1	1,420	0.07%
2022/08/31	11	19.36	18	18.45	18.95	-7	1,397	-0.50%
2022/08/30	18	18.35	0	0.00	18.35	18	1,281	1.40%
2022/08/26	0	18.65	0	0.00	18.45	0	1,155	0.00%
2022/08/22	0	0.00	1	18.05	17.70	-1	1,047	-0.10%
2022/08/19	1	17.75	0	17.70	17.85	1	1,043	0.10%
2022/08/18	0	17.70	0	0.00	17.30	0	1,031	0.00%
2022/08/17	0	0.00	1	17.45	17.30	-1	1,013	-0.10%
2022/08/16	1	17.40	0	0.00	17.50	1	1,020	0.10%
2022/07/21	15	16.52	0	0.00	16.60	15	1,493	1.00%
2022/07/20	10	16.55	0	0.00	16.65	10	1,693	0.59%
2022/07/19	10	16.68	0	0.00	16.80	10	2,085	0.48%
2022/07/13	0	0.00	1	17.25	17.65	-1	2,131	-0.05%
2022/07/08	0	0.00	1	17.85	17.65	-1	2,213	-0.05%
2022/07/07	1	17.60	0	0.00	17.55	1	2,218	0.05%
2022/06/24	0	0.00	3	18.55	18.60	-3	3,889	-0.08%
2022/06/22	3	18.05	0	0.00	17.65	3	3,986	0.08%
2022/06/16	0	0.00	2	20.95	20.40	-2	4,025	-0.05%
2022/06/08	0	0.00	1	20.65	20.60	-1	4,005	-0.02%
2022/05/16	0	0.00	11	21.16	21.00	-11	4,062	-0.27%
2022/05/11	1	21.70	0	0.00	21.60	1	4,114	0.02%
2022/05/09	0	0.00	1	23.80	23.05	-1	4,126	-0.02%
2022/05/06	22	23.04	2	23.15	23.30	20	4,139	0.48%
2022/05/03	6	22.23	5	22.45	22.30	1	4,275	0.02%
2022/04/29	7	24.09	0	0.00	23.75	7	4,539	0.15%
2022/04/28	2	25.25	10	25.55	24.70	-8	4,690	-0.17%
2022/04/27	2	25.25	2	25.90	25.35	0	4,751	0.00%
2022/04/26	12	25.44	11	25.82	25.70	1	4,779	0.02%
2022/04/25	16	26.58	39	26.54	26.90	-23	4,727	-0.49%
2022/04/22	10	25.16	0	0.00	24.65	10	4,571	0.22%
2022/04/21	1	24.25	1	24.25	24.50	0	5,023	0.00%
2022/04/20	1	24.20	7	24.15	24.40	-6	5,561	-0.11%
2022/04/19	4	23.83	0	0.00	23.65	4	6,058	0.07%
2022/04/18	3	24.05	0	0.00	24.10	3	6,380	0.05%
2022/04/15	0	0.00	10	24.60	24.20	-10	7,271	-0.14%
2022/04/14	10	24.27	0	0.00	24.20	10	7,780	0.13%
2022/04/13	0	0.00	10	24.80	24.75	-10	8,011	-0.12%
2022/04/08	4	26.50	11	26.50	26.55	-7	8,445	-0.08%
2022/04/07	14	27.35	7	27.48	27.05	7	8,349	0.08%
2022/04/06	0	0.00	1	27.25	27.00	-1	8,018	-0.01%
2022/04/01	1	27.05	24	26.30	26.40	-23	7,715	-0.30%
2022/03/31	27	25.41	6	25.45	26.00	21	7,324	0.29%
2022/03/30	12	24.66	9	24.92	24.75	3	7,101	0.04%
2022/03/25	0	0.00	10	23.76	23.25	-10	6,857	-0.15%
2022/03/24	10	23.73	0	0.00	23.85	10	6,837	0.15%
2022/03/15	0	0.00	1	22.95	22.50	-1	7,091	-0.01%
2022/03/14	1	22.45	0	0.00	22.55	1	7,077	0.01%
2022/03/09	6	22.00	0	0.00	22.05	6	7,150	0.08%
2022/03/07	0	0.00	1	22.30	22.35	-1	7,437	-0.01%
2022/03/02	0	0.00	1	23.50	23.35	-1	7,802	-0.01%
2022/02/24	0	0.00	1	23.40	23.40	-1	7,774	-0.01%
2022/02/22	20	24.98	20	24.35	24.40	0	7,739	0.00%
2022/02/18	10	25.35	0	0.00	25.45	10	7,699	0.13%
2022/02/17	2	25.40	0	0.00	25.35	2	7,699	0.03%
2022/02/14	0	0.00	1	25.85	25.85	-1	7,653	-0.01%
2022/02/10	0	0.00	0	26.55	26.65	0	7,541	0.00%
2022/02/09	0.1	26.18	2	26.15	26.25	-2	7,521	-0.03%
2022/01/25	0	0.00	1	28.25	28.35	-1	7,396	-0.01%
2022/01/24	1	30.50	1	29.80	29.80	0	7,295	0.00%
2022/01/21	0	0.00	1	29.20	29.05	-1	6,958	-0.01%
2022/01/20	31	28.14	1	28.60	28.35	30	6,764	0.44%
2022/01/19	3	29.35	1	29.30	29.20	2	6,671	0.03%
2022/01/18	1	29.50	0	0.00	29.20	1	6,579	0.02%
2022/01/17	2	30.00	3	29.85	29.80	-1	6,431	-0.02%
2022/01/14	17	30.82	11	30.28	30.05	6	6,202	0.10%
2022/01/13	8	31.79	2	31.60	30.95	6	5,702	0.11%
2022/01/12	8	30.92	8	31.13	29.70	0	5,147	0.00%
2022/01/11	8	31.96	4	31.55	30.95	4	4,627	0.09%
2022/01/10	9	33.20	11	33.50	34.35	-2	4,289	-0.05%
2022/01/07	2	30.10	45	30.44	31.25	-43	3,379	-1.27%
2022/01/06	11	29.49	10	29.33	28.60	1	2,837	0.04%
2022/01/05	1	27.45	5	29.00	27.35	-4	2,543	-0.16%
2022/01/04	67	27.54	70	27.70	28.35	-3	2,273	-0.13%
2022/01/03	0	0.00	3	26.55	26.35	-3	2,007	-0.15%
2021/12/30	1	26.20	0	0.00	26.15	1	1,965	0.05%
2021/12/27	0	0.00	2	26.20	25.95	-2	1,968	-0.10%
2021/12/21	3	25.95	0	0.00	25.95	3	1,957	0.15%
2021/12/17	0	0.00	0	26.00	25.95	0	1,902	0.00%
2021/12/16	0	0.00	5	25.50	25.30	-5	1,755	-0.28%
2021/12/13	0	0.00	2	24.90	25.10	-2	1,749	-0.11%
2021/12/10	6	26.20	0	0.00	25.45	6	1,742	0.34%
2021/12/06	0	0.00	1	25.90	25.70	-1	2,352	-0.04%
2021/12/03	0	0.00	11	25.23	25.90	-11	2,645	-0.42%
2021/12/02	14	26.60	1	26.95	26.10	13	2,779	0.47%
2021/11/30	3	25.22	4	24.91	24.85	-1	2,536	-0.04%
2021/11/29	0	0.00	0.1	27.40	27.40	-0.1	2,353	0.00%
2021/11/26	3	24.62	3	24.90	24.95	0	2,255	0.00%
2021/11/24	0	22.80	0	0.00	22.90	0	2,158	0.00%
2021/11/22	0	0.00	5	22.55	22.75	-5	2,153	-0.23%
2021/11/04	0	0.00	2	22.55	22.60	-2	2,340	-0.09%
2021/11/02	2	22.88	1	23.15	23.10	1	2,347	0.04%
2021/10/21	0	22.50	1	22.55	22.45	-1	2,487	-0.04%
2021/10/15	1	22.10	0	0.00	22.15	1	2,520	0.04%
2021/10/14	0	0.00	2	21.95	22.15	-2	2,625	-0.08%
2021/10/06	0	0.00	1	22.40	22.40	-1	2,687	-0.04%
2021/10/05	0	0.00	1	21.70	22.35	-1	2,683	-0.04%
2021/10/04	0	0.00	1	22.05	22.00	-1	2,681	-0.04%
2021/10/01	0	0.00	7	22.90	22.85	-7	2,675	-0.26%
2021/09/24	0	0.00	5	23.65	23.60	-5	2,727	-0.18%
2021/09/22	0	0.00	1	23.85	23.85	-1	2,764	-0.04%
2021/09/17	1	25.05	1	25.35	24.75	0	2,776	0.00%
2021/09/16	0	0.00	2	24.65	24.70	-2	2,759	-0.07%
2021/09/10	22	26.05	0	0.00	26.00	22	2,863	0.77%
2021/09/09	47	28.36	26	29.28	27.30	21	2,772	0.76%
2021/09/08	7	28.24	50	29.07	29.15	-43	2,141	-2.01%
2021/09/07	15	25.98	8	25.56	26.50	7	1,856	0.38%
2021/09/06	5	24.20	0	0.00	24.10	5	1,742	0.29%
2021/09/02	20	22.70	0	0.00	22.55	20	1,744	1.15%
2021/08/11	30	25.95	0	0.00	25.55	30	4,810	0.62%
2021/08/10	1	26.70	0	0.00	26.30	1	6,105	0.02%
2021/08/05	1	28.15	0	0.00	28.20	1	8,209	0.01%
2021/08/03	2	28.53	2	28.60	28.55	0	8,798	0.00%
2021/08/02	1	29.05	30	29.00	29.15	-29	8,792	-0.33%
2021/07/29	0	0.00	1	33.85	33.90	-1	8,729	-0.01%
2021/07/21	1	33.30	1	33.30	33.20	0	9,289	0.00%
2021/07/20	5	35.06	6	34.37	33.55	-1	9,302	-0.01%
2021/07/19	10	33.53	2	33.70	33.55	8	9,222	0.09%
2021/07/16	1	33.35	0	0.00	33.40	1	9,257	0.01%
2021/07/13	2	33.13	0	0.00	32.70	2	9,289	0.02%
2021/07/08	0	0.00	2	33.70	33.80	-2	9,303	-0.02%
2021/07/07	0	0.00	2	33.65	33.70	-2	9,325	-0.02%
2021/07/05	1	33.90	4	33.90	33.95	-3	9,369	-0.03%
2021/07/01	4	34.40	4	34.60	34.20	0	9,384	0.00%
2021/06/30	3	34.70	10	34.81	34.70	-7	9,435	-0.07%
2021/06/29	1	34.30	0	0.00	34.25	1	9,439	0.01%
2021/06/28	2	34.70	2	34.85	34.70	0	9,476	0.00%
2021/06/25	1	34.35	4	34.55	34.60	-3	9,509	-0.03%
2021/06/24	5	35.08	4	35.41	34.60	1	9,554	0.01%
2021/06/23	2	33.65	0	0.00	33.90	2	9,437	0.02%
2021/06/22	1	33.60	1	33.75	33.80	0	9,449	0.00%
2021/06/21	1	34.25	1	34.05	33.70	0	9,452	0.00%
2021/06/18	1	34.25	0	0.00	34.15	1	9,501	0.01%
2021/06/16	102	34.62	3	34.65	34.40	99	9,544	1.04%	大買/
2021/06/15	5	34.15	0	0.00	34.30	5	9,555	0.05%
2021/06/11	1	35.20	0	0.00	35.10	1	9,555	0.01%
2021/06/10	2	35.85	0	0.00	35.60	2	9,582	0.02%
2021/06/09	0	0.00	10	36.24	36.10	-10	9,598	-0.10%
2021/06/08	46	36.34	1	36.30	36.25	45	9,611	0.47%
2021/06/07	2	36.65	4	37.65	36.50	-2	9,612	-0.02%
2021/06/04	1	36.80	3	36.97	36.30	-2	9,542	-0.02%
2021/06/03	0	0.00	1	36.25	36.30	-1	9,455	-0.01%
2021/06/01	1	35.95	1	36.25	36.10	0	9,416	0.00%
2021/05/31	2	35.38	1	35.65	35.70	1	9,402	0.01%
2021/05/28	2	36.13	0	0.00	36.30	2	9,363	0.02%
2021/05/27	10	36.50	0	0.00	36.50	10	9,459	0.11%
2021/05/26	9	36.51	43	36.52	36.45	-34	10,027	-0.34%
2021/05/25	4	36.11	19	35.43	35.45	-15	9,910	-0.15%
2021/05/24	30	38.85	0	0.00	36.85	30	9,717	0.31%
2021/05/21	3	37.68	6	37.38	37.80	-3	9,440	-0.03%
2021/05/20	81	42.13	89	41.82	39.50	-8	9,144	-0.09%
2021/05/19	65	41.29	1,013	40.81	40.20	-948	8,711	-10.88%	大賣/鉅額交易
2021/05/18	1,040	44.30	904	43.31	43.55	136	8,114	1.68%	大買/大賣/鉅額交易
2021/05/17	822	43.80	9	43.80	43.80	813	6,894	11.79%	大買/鉅額交易
2021/05/14	35	43.26	28	43.01	39.85	7	6,890	0.10%
2021/05/13	0	0.00	82	43.00	43.00	-82	4,913	-1.67%
2021/05/12	0	0.00	16	39.10	39.10	-16	4,854	-0.33%
2021/05/11	13	34.73	19	34.70	35.55	-6	4,634	-0.13%
2021/05/10	3	32.20	5	32.18	32.35	-2	4,454	-0.04%
2021/05/06	4	32.53	2	32.60	32.50	2	4,587	0.04%
2021/05/04	107	32.91	3	33.32	33.15	104	4,901	2.12%	大買/鉅額交易
2021/05/03	5	35.67	40	36.35	34.90	-35	5,150	-0.68%
2021/04/29	2	34.05	31	33.97	34.15	-29	5,000	-0.58%
2021/04/28	2	33.40	0	0.00	33.45	2	5,510	0.04%
2021/04/27	0	0.00	22	33.60	33.70	-22	6,038	-0.36%
2021/04/26	0	0.00	39	33.56	33.65	-39	6,161	-0.63%
2021/04/21	10	34.30	0	0.00	34.00	10	6,382	0.16%
2021/04/19	0	0.00	25	33.75	33.95	-25	6,806	-0.37%
2021/04/15	0	0.00	1	33.55	34.00	-1	6,897	-0.01%
2021/04/12	20	34.70	0	0.00	34.25	20	6,934	0.29%
2021/04/07	1	34.40	10	34.60	34.60	-9	7,128	-0.13%
2021/04/06	1	34.35	0	0.00	34.70	1	7,151	0.01%
2021/04/01	21	35.05	0	0.00	35.10	21	7,122	0.29%
2021/03/31	6	35.64	0	0.00	35.30	6	7,183	0.08%
2021/03/30	0	35.35	10	35.10	35.30	-10	7,272	-0.14%
2021/03/29	1	34.90	21	34.90	34.85	-20	8,068	-0.25%
2021/03/26	0	0.00	1	34.45	34.40	-1	8,235	-0.01%
2021/03/23	16	34.10	5	34.35	34.50	11	8,265	0.13%
2021/03/22	21	34.64	0	0.00	34.45	21	8,288	0.25%
2021/03/19	2	34.75	2	34.75	34.80	0	8,277	0.00%
2021/03/15	0	0.00	3	34.23	34.40	-3	8,295	-0.04%
2021/03/12	0	0.00	1	33.95	33.95	-1	8,376	-0.01%
2021/03/11	0	0.00	10	34.00	33.95	-10	8,427	-0.12%
2021/03/10	1	33.55	32	33.74	34.00	-31	8,445	-0.37%
2021/03/09	47	34.57	26	34.62	33.95	21	8,440	0.25%
2021/03/04	2	33.88	25	33.76	33.50	-23	8,494	-0.27%
2021/03/03	0	0.00	5	33.35	33.20	-5	8,551	-0.06%
2021/03/02	12	33.78	2	33.85	33.70	10	8,555	0.12%
2021/02/26	2	34.20	8	33.96	34.30	-6	8,565	-0.07%
2021/02/25	9	31.62	9	31.41	31.90	0	8,000	0.00%
2021/02/24	0	0.00	6	29.23	29.00	-6	7,909	-0.08%
2021/02/23	3	29.05	3	29.75	29.00	0	7,904	0.00%
2021/02/22	0	0.00	12	29.02	29.10	-12	7,930	-0.15%
2021/02/19	4	29.00	2	29.00	29.05	2	7,965	0.03%
2021/02/17	0	0.00	1	28.35	28.20	-1	8,077	-0.01%
2021/02/03	3	31.07	0	0.00	30.95	3	8,081	0.04%
2021/02/02	1	31.60	2	30.80	31.35	-1	8,347	-0.01%
2021/02/01	7	31.64	7	31.77	31.20	0	8,394	0.00%
2021/01/29	3	31.17	0	0.00	30.60	3	8,269	0.04%
2021/01/28	36	31.80	1	32.15	31.30	35	8,272	0.42%
2021/01/27	2	33.03	0	0.00	32.95	2	8,203	0.02%
2021/01/26	2	35.50	3	34.75	34.05	-1	8,138	-0.01%
2021/01/25	0	0.00	8	35.67	34.85	-8	7,957	-0.10%
2021/01/22	3	34.13	6	34.07	33.10	-3	7,696	-0.04%
2021/01/21	23	34.67	62	34.05	33.95	-39	8,364	-0.47%
2021/01/20	52	34.51	66	33.67	34.85	-14	7,821	-0.18%
2021/01/19	38	32.05	20	32.25	31.70	18	7,581	0.24%
2021/01/18	13	31.69	14	32.08	31.00	-1	7,473	-0.01%
2021/01/15	2	30.35	0	0.00	29.85	2	7,291	0.03%
2021/01/14	0	0.00	2	30.95	30.55	-2	7,378	-0.03%
2021/01/13	14	30.84	17	31.75	30.45	-3	7,387	-0.04%
2021/01/12	22	31.89	15	31.79	32.45	7	7,546	0.09%
2021/01/11	6	30.02	0	0.00	29.50	6	7,383	0.08%
2021/01/06	3	31.95	0	0.00	31.85	3	7,656	0.04%
2021/01/05	2	32.90	1	33.30	32.85	1	7,689	0.01%
2021/01/04	12	32.83	11	33.44	32.70	1	7,733	0.01%
2020/12/31	16	33.98	6	34.48	33.60	10	7,744	0.13%
2020/12/29	20	32.35	0	0.00	32.10	20	8,138	0.25%
2020/12/25	1	32.85	0	0.00	33.00	1	8,418	0.01%
2020/12/24	21	33.86	0	0.00	33.85	21	8,375	0.25%
2020/12/23	47	36.44	61	36.28	35.00	-14	8,312	-0.17%
2020/12/22	2	33.85	5	32.72	34.45	-3	7,588	-0.04%
2020/12/17	0	0.00	7	31.44	31.40	-7	7,481	-0.09%
2020/12/16	8	31.76	1	31.25	31.40	7	7,548	0.09%
2020/12/15	1	31.15	3	31.27	31.10	-2	7,480	-0.03%
2020/12/11	12	31.38	0	0.00	31.30	12	7,553	0.16%
2020/12/09	2	32.70	0	0.00	32.60	2	7,716	0.03%
2020/12/08	1	33.90	2	33.15	33.40	-1	7,795	-0.01%
2020/12/07	0	0.00	1	32.15	32.10	-1	7,774	-0.01%
2020/12/04	0	0.00	1	33.35	33.35	-1	7,732	-0.01%
2020/12/03	0	0.00	2	34.00	33.95	-2	7,736	-0.03%
2020/12/02	3	34.47	5	34.70	34.50	-2	7,748	-0.03%
2020/12/01	2	35.40	0	0.00	35.10	2	7,843	0.03%
2020/11/30	4	35.10	6	35.65	35.65	-2	7,836	-0.03%
2020/11/27	0	0.00	8	33.92	34.55	-8	7,794	-0.10%
2020/11/26	5	33.60	0	0.00	33.60	5	7,786	0.06%
2020/11/25	3	34.17	8	33.96	33.50	-5	7,965	-0.06%
2020/11/23	2	35.43	1	35.75	35.70	1	8,341	0.01%
2020/11/19	1	36.75	0	0.00	36.85	1	8,500	0.01%
2020/11/18	2	36.08	0	0.00	36.40	2	8,560	0.02%
2020/11/17	1	36.55	7	36.35	36.75	-6	8,674	-0.07%
2020/11/16	2	38.75	0	0.00	38.70	2	8,826	0.02%
2020/11/11	13	38.90	0	0.00	38.70	13	9,481	0.14%
2020/11/10	2	38.73	13	38.98	39.80	-11	9,804	-0.11%
2020/11/09	4	41.40	8	42.04	41.45	-4	9,835	-0.04%
2020/11/06	4	40.96	0	0.00	41.20	4	10,253	0.04%
2020/11/05	4	40.85	4	41.45	40.75	0	11,040	0.00%
2020/11/03	4	40.70	0	0.00	40.85	4	13,543	0.03%
2020/11/02	2	41.30	4	41.00	40.75	-2	14,631	-0.01%
2020/10/30	1	41.10	17	41.72	41.15	-16	14,841	-0.11%
2020/10/29	49	42.54	31	42.64	41.75	18	15,279	0.12%
2020/10/28	3	41.15	2	41.10	41.10	1	14,546	0.01%
2020/10/27	5	41.78	6	42.63	41.50	-1	14,573	-0.01%
2020/10/26	2	41.05	1	41.85	41.05	1	14,400	0.01%
2020/10/23	1	41.40	0	0.00	41.85	1	14,606	0.01%
2020/10/22	1	41.85	3	42.08	41.70	-2	14,770	-0.01%
2020/10/21	2	41.25	1	41.40	41.30	1	14,826	0.01%
2020/10/20	7	42.31	6	42.57	41.30	1	14,919	0.01%
2020/10/19	0	0.00	7	41.30	40.80	-7	14,861	-0.05%
2020/10/16	18	42.00	17	41.87	41.10	1	15,316	0.01%
2020/10/15	1	39.85	1	40.05	39.85	0	15,244	0.00%
2020/10/14	2	40.45	5	40.63	40.30	-3	15,770	-0.02%
2020/10/13	8	40.78	4	40.26	40.95	4	15,880	0.03%
2020/10/12	4	41.10	0	0.00	40.10	4	15,863	0.03%
2020/10/08	1	42.30	19	42.69	42.20	-18	15,870	-0.11%
2020/10/07	29	43.20	3	43.08	42.80	26	16,047	0.16%
2020/10/06	4	42.69	0	0.00	42.25	4	16,365	0.02%
2020/10/05	1	41.05	15	41.98	43.10	-14	16,582	-0.08%
2020/09/29	0	0.00	10	38.85	38.90	-10	16,483	-0.06%
2020/09/25	7	40.41	7	38.79	39.95	0	16,639	0.00%
2020/09/24	3	41.77	1	42.15	41.75	2	16,614	0.01%
2020/09/23	1	41.50	0	0.00	41.65	1	16,669	0.01%
2020/09/22	1	42.95	2	42.53	42.00	-1	16,807	-0.01%
2020/09/21	1	42.75	4	43.51	42.30	-3	17,017	-0.02%
2020/09/18	1	42.25	5	42.44	42.35	-4	17,262	-0.02%
2020/09/17	3	43.02	11	43.11	42.55	-8	17,483	-0.05%
2020/09/15	5	42.49	22	42.55	42.60	-17	18,017	-0.09%
2020/09/14	27	41.70	7	43.01	42.85	20	18,254	0.11%
2020/09/11	5	40.24	0	0.00	40.40	5	18,339	0.03%
2020/09/10	11	41.61	5	42.26	41.60	6	18,519	0.03%
2020/09/07	1	43.05	4	43.06	42.90	-3	19,965	-0.02%
2020/09/04	3	43.80	0	0.00	43.50	3	21,109	0.01%
2020/09/02	1	45.00	2	45.03	44.70	-1	21,662	0.00%
2020/09/01	3	45.03	26	45.14	44.85	-23	21,619	-0.11%
2020/08/31	35	45.43	11	45.01	45.50	24	21,531	0.11%
2020/08/28	10	44.76	6	45.42	43.85	4	21,305	0.02%
2020/08/27	0	0.00	16	42.94	43.00	-16	20,818	-0.08%
2020/08/26	16	43.18	0	0.00	42.85	16	20,804	0.08%
2020/08/25	0	0.00	2	42.05	42.25	-2	20,741	-0.01%
2020/08/24	1	44.90	8	44.41	43.60	-7	20,645	-0.03%
2020/08/21	12	44.69	14	43.81	45.00	-2	20,690	-0.01%
2020/08/20	35	43.71	15	42.33	43.50	20	20,558	0.10%
2020/08/19	2	45.20	11	45.37	44.85	-9	21,161	-0.04%
2020/08/18	16	46.21	10	46.19	45.20	6	21,173	0.03%
2020/08/17	4	45.20	4	44.60	44.95	0	21,383	0.00%
2020/08/14	4	45.10	10	44.22	44.60	-6	21,322	-0.03%
2020/08/13	16	44.06	20	44.24	42.90	-4	21,045	-0.02%
2020/08/12	12	44.83	18	44.73	44.90	-6	20,887	-0.03%
2020/08/11	10	45.34	14	46.48	44.55	-4	20,401	-0.02%
2020/08/10	29	49.09	17	48.81	48.80	12	19,722	0.06%
2020/08/07	46	49.21	65	48.81	47.70	-19	18,984	-0.10%
2020/08/06	48	46.46	43	46.25	47.15	5	17,473	0.03%
2020/08/05	7	43.41	11	42.53	42.90	-4	16,631	-0.02%
2020/08/04	28	42.77	9	42.68	42.00	19	16,377	0.12%
2020/08/03	6	40.86	17	41.22	41.25	-11	15,918	-0.07%
2020/07/31	12	38.00	8	38.16	37.50	4	16,568	0.02%
2020/07/30	9	37.75	19	37.59	37.95	-10	16,521	-0.06%
2020/07/29	14	38.03	4	38.14	37.15	10	16,398	0.06%
2020/07/28	3	36.42	3	37.03	36.35	0	16,201	0.00%
2020/07/27	3	38.72	3	36.90	37.15	0	16,177	0.00%
2020/07/24	3	39.45	46	39.19	39.00	-43	16,527	-0.26%
2020/07/23	6	40.17	5	40.94	40.00	1	17,579	0.01%
2020/07/22	50	41.39	13	41.59	39.65	37	18,164	0.20%
2020/07/21	7	39.93	4	40.60	39.00	3	18,716	0.02%
2020/07/20	5	40.19	14	40.68	40.40	-9	18,688	-0.05%
2020/07/17	9	37.31	0	0.00	37.50	9	18,374	0.05%
2020/07/15	1	42.50	0	0.00	40.80	1	18,332	0.01%
2020/07/14	25	43.52	0	0.00	42.80	25	18,413	0.14%
2020/07/13	101	44.43	81	44.34	42.90	20	18,295	0.11%	大買/
2020/07/10	110	42.40	123	43.00	42.90	-13	17,974	-0.07%	大買/大賣/
2020/07/09	6	40.38	2	39.80	39.85	4	17,604	0.02%
2020/07/08	3	41.28	3	41.90	41.25	0	17,724	0.00%
2020/07/07	8	41.69	5	42.00	41.20	3	17,747	0.02%
2020/07/06	1	42.40	3	42.38	42.25	-2	17,678	-0.01%
2020/07/03	2	43.00	2	43.40	43.00	0	17,670	0.00%
2020/07/02	4	43.80	1	44.15	43.65	3	17,985	0.02%
2020/07/01	6	43.75	4	43.46	43.65	2	18,241	0.01%
2020/06/30	6	44.12	10	44.98	43.25	-4	18,155	-0.02%
2020/06/29	37	44.39	37	44.78	44.95	0	17,899	0.00%
2020/06/24	5	41.58	5	40.75	40.90	0	17,664	0.00%
2020/06/23	1	43.40	1	44.60	43.80	0	17,487	0.00%
2020/06/22	10	45.51	1	45.10	43.60	9	17,195	0.05%
2020/06/19	7	45.98	0	0.00	46.50	7	17,072	0.04%
2020/06/18	3	48.45	20	48.50	47.50	-17	16,902	-0.10%
2020/06/17	23	48.77	10	48.51	48.10	13	16,717	0.08%
2020/06/16	9	47.98	7	48.31	47.85	2	16,560	0.01%
2020/06/15	27	49.83	37	49.38	48.85	-10	16,495	-0.06%
2020/06/12	32	48.72	17	48.80	48.55	15	16,143	0.09%
2020/06/11	33	46.87	59	46.62	46.95	-26	15,784	-0.16%
2020/06/10	97	46.49	88	46.65	46.85	9	14,904	0.06%
2020/06/05	0	0.00	1	41.30	43.00	-1	14,929	-0.01%
2020/06/04	0	0.00	3	43.40	41.05	-3	15,136	-0.02%
2020/06/02	0	0.00	35	39.60	39.80	-35	16,030	-0.22%
2020/06/01	2	44.98	1	46.50	44.00	1	16,146	0.01%
2020/05/28	9	39.26	6	39.67	41.30	3	16,806	0.02%
2020/05/26	21	47.29	34	47.82	48.05	-13	17,733	-0.07%
2020/05/25	12	43.70	7	43.70	43.70	5	17,104	0.03%
2020/05/22	17	39.63	1	39.75	39.75	16	17,909	0.09%
2020/05/20	6	32.00	0	0.00	32.90	6	18,253	0.03%
2020/05/19	4	29.69	0	0.00	29.95	4	18,197	0.02%
2020/05/14	0	0.00	1	29.00	28.25	-1	18,059	-0.01%
2020/05/13	0	0.00	19	31.57	31.35	-19	17,985	-0.11%
2020/05/12	0	0.00	4	30.80	29.70	-4	17,868	-0.02%
2020/05/11	5	32.95	33	32.95	32.95	-28	17,680	-0.16%
2020/05/08	0	0.00	3	36.60	36.60	-3	17,708	-0.02%
2020/05/07	84	41.55	69	39.57	40.65	15	17,789	0.08%
2020/05/06	2	40.75	1	40.75	40.75	1	17,278	0.01%
2020/05/04	0	0.00	2	33.70	33.70	-2	17,719	-0.01%
2020/04/30	24	30.58	2	30.63	30.65	22	18,813	0.12%
2020/04/29	0	0.00	32	27.78	27.90	-32	18,662	-0.17%
2020/04/28	101	25.07	17	25.13	25.40	84	18,157	0.46%	大買/
2020/04/27	19	21.93	32	22.06	23.10	-13	16,950	-0.08%
2020/04/24	351	20.92	322	20.87	21.00	29	16,182	0.18%	大買/大賣/
2020/04/23	17	18.92	52	19.01	19.10	-35	15,249	-0.23%
2020/04/22	34	18.98	33	19.10	18.95	1	15,083	0.01%
2020/04/21	3	18.73	5	18.47	18.50	-2	14,872	-0.01%
2020/04/20	8	18.99	11	18.99	19.00	-3	14,808	-0.02%
2020/04/17	8	18.53	16	18.41	18.60	-8	14,704	-0.05%
2020/04/16	17	19.16	20	19.08	19.00	-3	14,537	-0.02%
2020/04/15	5	19.45	0	0.00	18.90	5	14,440	0.03%
2020/04/14	13	20.00	16	19.92	19.75	-3	14,241	-0.02%
2020/04/13	14	20.02	13	20.16	20.05	1	14,044	0.01%
2020/04/10	1	19.65	0	0.00	19.55	1	13,919	0.01%
2020/04/09	1	19.60	0	0.00	19.50	1	13,830	0.01%
2020/04/08	5	19.74	6	19.68	19.40	-1	13,914	-0.01%
2020/04/07	14	20.14	0	0.00	19.35	14	13,867	0.10%
2020/04/06	3	20.08	16	19.60	20.15	-13	13,445	-0.10%
2020/04/01	12	18.30	11	18.49	18.35	1	13,050	0.01%
2020/03/27	0	0.00	8	18.20	17.80	-8	12,798	-0.06%
2020/03/24	0	0.00	1	18.10	18.10	-1	12,486	-0.01%
2020/03/23	10	18.59	15	18.22	17.95	-5	12,337	-0.04%
2020/03/20	5	18.85	0	0.00	18.25	5	12,215	0.04%
2020/03/19	62	17.79	20	18.49	18.00	42	12,056	0.35%
2020/03/18	5	19.60	1	19.80	18.85	4	11,763	0.03%
2020/03/17	26	19.36	62	19.22	19.10	-36	11,493	-0.31%
2020/03/16	61	18.93	63	18.91	18.95	-2	11,149	-0.02%
2020/03/13	31	17.59	30	18.05	17.25	1	10,823	0.01%
2020/03/12	13	19.29	11	18.89	19.00	2	10,582	0.02%
2020/03/11	11	19.54	12	19.26	18.95	-1	10,291	-0.01%
2020/03/10	16	18.76	5	18.55	18.45	11	9,986	0.11%
2020/03/09	0	0.00	5	21.20	19.75	-5	9,746	-0.05%
2020/03/06	11	21.87	0	0.00	21.05	11	9,442	0.12%
2020/03/05	0	0.00	1	20.50	20.90	-1	8,773	-0.01%
2020/03/04	23	21.47	19	21.42	21.05	4	8,549	0.05%
2020/03/03	0	0.00	7	20.73	21.20	-7	8,052	-0.09%
2020/03/02	16	21.31	26	21.25	21.35	-10	7,726	-0.13%
2020/02/27	23	20.38	78	20.36	20.55	-55	7,231	-0.76%
2020/02/26	113	20.49	110	20.05	19.90	3	6,528	0.05%	大買/大賣/
2020/02/25	75	20.78	66	20.93	20.00	9	6,233	0.14%
2020/02/24	38	19.44	63	19.95	20.40	-25	5,243	-0.48%
2020/02/21	3	18.67	163	18.67	18.55	-160	4,621	-3.46%	大賣/鉅額交易
2020/02/20	161	17.01	2	17.05	17.25	159	4,095	3.88%	大買/鉅額交易
2020/02/19	0	0.00	5	16.85	16.85	-5	4,005	-0.12%
2020/02/18	1	17.35	9	17.15	17.15	-8	3,932	-0.20%
2020/02/17	14	17.14	4	17.30	17.20	10	3,882	0.26%
2020/02/14	2	16.70	9	16.68	16.60	-7	3,782	-0.19%
2020/02/13	1	16.00	2	16.60	16.80	-1	3,729	-0.03%
2020/02/12	40	17.18	0	0.00	17.00	40	3,607	1.11%
2020/02/11	0	0.00	25	18.04	17.75	-25	3,500	-0.71%
2020/02/10	32	18.18	32	18.08	18.00	0	3,430	0.00%
2020/02/07	6	18.28	2	18.05	18.45	4	3,259	0.12%
2020/02/06	1	16.80	4	16.80	16.80	-3	2,982	-0.10%
2020/02/05	39	18.81	74	18.97	18.65	-35	2,830	-1.24%
2020/02/04	54	19.14	157	19.24	19.25	-103	2,486	-4.14%	大賣/鉅額交易
2020/01/20	3	13.20	0	0.00	13.20	3	1,248	0.24%
2020/01/17	200	12.20	1	12.25	12.00	199	1,116	17.82%	大買/鉅額交易
2020/01/16	0	0.00	1	11.75	11.40	-1	943	-0.11%
2020/01/15	4	11.45	7	11.43	11.50	-3	926	-0.32%
2020/01/08	2	11.05	0	0.00	10.90	2	784	0.25%
2020/01/06	2	11.75	101	11.85	11.85	-99	702	-14.09%	大賣/
2020/01/02	0	0.00	4	11.79	11.70	-4	480	-0.83%
2019/12/31	2	10.80	0	0.00	11.05	2	311	0.64%
2019/11/29	2	10.35	0	0.00	10.35	2	175	1.14%
2019/07/02	10	10.60	0	0.00	10.65	10	108	9.21%
2019/05/24	0	0.00	5	10.90	10.80	-5	256	-1.95%
2019/05/23	0	0.00	5	10.90	10.85	-5	258	-1.94%
2019/02/26	0	0.00	1	12.10	11.40	-1	198	-0.50%
2019/01/09	1	10.35	0	0.00	10.35	1	104	0.96%
2018/12/03	2	10.35	0	0.00	10.40	2	106	1.87%
2018/07/13	0	0.00	9	12.30	12.30	-9	500	-1.80%
2018/04/27	2	11.75	0	0.00	11.75	2	486	0.41%
2018/04/23	0	0.00	1	12.50	12.25	-1	483	-0.21%
2018/02/27	1	12.55	0	0.00	12.30	1	738	0.14%
2018/02/26	0	0.00	1	12.90	12.95	-1	708	-0.14%
2018/01/23	2	12.40	0	0.00	12.30	2	744	0.27%
2018/01/19	1	12.50	0	0.00	12.45	1	729	0.14%
2018/01/16	2	12.65	0	0.00	12.65	2	709	0.28%
2018/01/12	1	12.50	0	0.00	12.60	1	692	0.14%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析