慶豐富 (9935)-凱基-虎尾券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
699張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	31	29.60	29.70	-31	1,983	-1.56%
2024/12/11	0	0.00	31	29.75	29.75	-31	1,992	-1.56%
2024/12/05	0	0.00	1	32.35	31.80	-1	1,995	-0.05%
2024/12/04	1	32.70	0	0.00	32.35	1	2,002	0.05%
2024/11/20	0	0.00	2	32.65	32.00	-2	2,167	-0.09%
2024/11/19	2	32.40	0	0.00	32.60	2	2,217	0.09%
2024/11/18	0	0.00	10	30.60	30.70	-10	2,244	-0.45%
2024/11/12	6	33.20	0	0.00	32.95	6	2,506	0.24%
2024/11/08	0	0.00	5	34.60	34.50	-5	2,474	-0.20%
2024/11/07	5	33.55	5	34.70	33.70	0	2,442	0.00%
2024/11/04	4	34.13	2	34.85	34.10	2	2,439	0.08%
2024/11/01	2.3	34.69	0	0.00	34.85	2.3	2,440	0.09%
2024/10/25	2	35.13	32	35.65	35.45	-30	2,435	-1.23%
2024/10/24	30	35.35	2	35.15	35.35	28	2,396	1.17%
2024/10/23	2	35.05	0	0.00	35.15	2	2,349	0.09%
2024/10/22	0	0.00	1	34.20	34.30	-1	2,303	-0.04%
2024/10/21	1	33.60	0	0.00	33.95	1	2,275	0.04%
2024/10/07	0	0.00	1	34.95	34.60	-1	2,126	-0.05%
2024/10/04	1	35.30	6	35.70	35.10	-5	2,094	-0.24%
2024/10/01	7	34.87	1	34.75	35.20	6	2,009	0.30%
2024/09/27	2	33.93	2	33.63	33.55	0	1,913	0.00%
2024/09/26	2	33.98	5	32.95	33.55	-3	1,901	-0.16%
2024/09/24	5	34.30	5	35.10	34.30	0	1,851	0.00%
2024/09/23	4	34.29	0	0.00	34.60	4	1,809	0.22%
2024/09/20	11	34.03	12	34.10	34.25	-1	1,765	-0.06%
2024/09/19	11	33.95	1	34.45	34.15	10	1,670	0.60%
2024/09/18	15	32.12	6	32.40	31.55	9	1,553	0.58%
2024/09/16	5	32.24	11	32.66	32.80	-6	1,458	-0.41%
2024/09/13	7	29.63	0	0.00	29.85	7	1,299	0.54%
2024/09/09	1	28.45	0	0.00	28.60	1	1,252	0.08%
2024/09/04	0	0.00	20	27.45	27.40	-20	1,269	-1.57%
2024/08/28	2	30.80	0	0.00	30.80	2	1,195	0.17%
2024/08/27	1	29.65	0	0.00	30.20	1	1,176	0.09%
2024/08/23	1	30.55	0	0.00	30.70	1	1,138	0.09%
2024/08/16	16	31.41	7	31.50	31.65	9	901	1.00%
2024/08/15	7	30.86	0.8	30.05	30.20	6.3	765	0.82%
2024/08/14	0	0.00	15	28.93	28.65	-15	691	-2.17%
2024/08/13	0	0.00	5	29.25	29.25	-5	612	-0.82%
2024/08/09	6	26.80	0	0.00	26.80	6	565	1.06%
2024/07/31	0	0.00	5	28.50	28.60	-5	507	-0.98%
2024/07/26	0	0.00	3	26.80	26.80	-3	497	-0.60%
2024/07/18	1	27.90	10	27.00	27.80	-9	496	-1.81%
2024/07/03	1	27.00	0	0.00	26.85	1	579	0.17%
2024/06/27	1	26.00	5	25.70	26.40	-4	552	-0.72%
2024/06/26	1	25.40	5	25.95	26.05	-4	543	-0.74%
2024/06/20	0	0.00	10	25.15	25.25	-10	538	-1.86%
2024/06/18	0	0.00	3	25.35	25.35	-3	534	-0.56%
2024/06/13	0	0.00	5	26.20	25.70	-5	534	-0.94%
2024/06/12	0	0.00	2	26.10	26.15	-2	533	-0.38%
2024/05/31	0	0.00	1	23.95	24.10	-1	532	-0.19%
2024/05/06	6	25.30	0	0.00	26.00	6	506	1.18%
2024/05/02	5	24.95	0	0.00	25.80	5	490	1.02%
2024/04/19	2	24.75	0	0.00	24.80	2	466	0.43%
2024/04/17	5	25.10	0	0.00	24.60	5	463	1.08%
2024/04/15	0	0.00	5	23.05	23.75	-5	427	-1.17%
2024/04/10	1	23.25	0	0.00	22.55	1	482	0.21%
2024/04/09	5	22.90	0	0.00	22.60	5	494	1.01%
2024/03/18	0	21.95	0	0.00	20.70	0	577	0.00%
2024/03/15	0	0.00	1	21.00	20.95	-1	579	-0.17%
2024/03/14	20	21.76	0	0.00	21.50	20	583	3.43%
2024/03/13	1	22.75	22	22.52	22.55	-21	575	-3.65%
2024/03/12	3	23.20	6	22.97	22.65	-3	567	-0.53%
2024/03/08	0	0.00	4	21.60	21.50	-4	557	-0.72%
2024/03/07	10	21.95	0	0.00	21.95	10	553	1.81%
2024/01/24	3	20.95	0	0.00	20.85	3	542	0.55%
2024/01/09	2	23.05	0	0.00	23.20	2	457	0.44%
2024/01/04	8	23.93	5	24.20	23.75	3	417	0.72%
2024/01/03	5	23.70	0	0.00	23.65	5	375	1.33%
2023/12/27	5	22.30	0	0.00	22.00	5	314	1.59%
2023/12/21	40	21.29	7	21.25	21.30	33	285	11.54%
2023/12/20	7	21.10	0	0.00	21.10	7	264	2.64%
2023/12/12	12	19.10	0	0.00	19.10	12	225	5.32%
2023/11/17	1	18.95	0	0.00	19.00	1	193	0.52%
2023/11/16	20	18.80	0	0.00	19.20	20	187	10.65%
2023/06/02	0	0.00	35	18.95	19.20	-35	195	-17.92%
2023/06/01	0	0.00	20	18.95	18.95	-20	196	-10.16%
2023/05/31	0	0.00	20	19.05	19.05	-20	200	-9.99%
2023/05/30	0	0.00	20	19.05	19.00	-20	206	-9.67%
2023/05/29	0	0.00	10	19.10	19.15	-10	211	-4.73%
2023/04/18	11	20.10	0	0.00	20.10	11	252	4.36%
2023/04/17	0	0.00	30	18.84	19.45	-30	232	-12.92%
2023/04/14	0	0.00	9	18.85	18.80	-9	225	-4.00%
2023/04/12	0	0.00	17	18.80	18.75	-17	223	-7.60%
2023/03/28	14	18.75	0	0.00	18.80	14	223	6.26%
2023/03/23	0	18.53	0	0.00	18.35	0	214	0.00%
2023/03/14	0	19.00	0	0.00	18.05	0	210	0.00%
2023/03/03	16	19.15	0	0.00	19.05	16	187	8.53%
2023/02/24	45	20.04	20	19.18	19.25	25	171	14.56%
2023/02/23	53	18.74	0	0.00	19.65	53	128	41.15%
2023/02/22	0	0.00	5	17.80	17.90	-5	98	-5.09%
2023/02/20	0	0.00	15	17.80	17.80	-15	92	-16.16%
2023/02/15	20	17.50	0	0.00	17.65	20	94	21.22%
2022/12/22	30	17.40	0	0.00	17.25	30	116	25.64%
2022/12/20	16	17.26	0	0.00	17.40	16	121	13.17%
2022/11/30	6	17.60	0	0.00	17.70	6	123	4.87%
2022/08/29	0	0.00	5	18.00	18.25	-5	269	-1.86%
2022/07/25	5	18.60	0	0.00	18.50	5	257	1.94%
2022/06/16	0	0.00	10	18.10	17.95	-10	264	-3.79%
2022/06/10	40	20.05	30	20.14	20.10	10	206	4.84%
2021/11/24	0	20.20	0	0.00	20.20	0	175	0.00%
2021/11/19	0	0.00	24	19.82	19.95	-24	169	-14.13%
2021/11/18	0	0.00	11	20.29	19.90	-11	163	-6.73%
2021/11/16	0	0.00	10	20.20	20.20	-10	160	-6.24%
2021/10/14	5	19.25	0	0.00	19.35	5	241	2.07%
2021/10/06	8	19.30	8	19.05	19.25	0	254	0.00%
2021/09/06	10	21.30	0	0.00	21.15	10	373	2.68%
2021/09/03	30	21.34	0	0.00	21.20	30	382	7.84%
2021/08/31	0	0.00	25	21.02	21.15	-25	393	-6.36%
2021/08/30	25	21.41	0	0.00	21.65	25	398	6.28%
2021/07/30	30	22.98	30	22.71	22.70	0	533	0.00%
2021/07/29	0	0.00	20	22.88	23.00	-20	535	-3.74%
2021/07/28	20	22.18	0	0.00	22.55	20	534	3.74%
2021/05/26	0	0.00	19	22.00	22.20	-19	669	-2.84%
2021/05/25	19	22.61	0	0.00	22.50	19	667	2.84%
2021/04/20	0	0.00	45	28.83	28.95	-45	467	-9.62%
2021/04/19	45	28.57	0	0.00	28.85	45	442	10.18%
2021/04/13	4	29.00	4	28.75	28.35	0	439	0.00%
2021/04/07	0	0.00	20	29.12	28.85	-20	422	-4.73%
2021/04/06	20	28.50	0	0.00	28.95	20	420	4.75%
2021/03/30	0	30.60	0	0.00	27.85	0	410	0.00%
2021/01/08	35	27.02	25	27.30	27.40	10	545	1.83%
2020/11/17	10	32.90	0	0.00	32.95	10	912	1.10%
2020/10/27	0	0.00	1	33.65	33.65	-1	1,268	-0.08%
2020/10/26	1	34.35	0	0.00	33.90	1	1,274	0.08%
2020/10/21	0	0.00	1	33.60	33.50	-1	1,287	-0.08%
2020/10/08	0	0.00	18	35.22	35.10	-18	1,291	-1.39%
2020/10/07	19	35.14	11	35.45	35.55	8	1,262	0.63%
2020/09/14	0	0.00	9	33.25	33.30	-9	1,449	-0.62%
2020/09/09	2	32.35	0	0.00	33.80	2	1,461	0.14%
2020/09/04	3	33.05	1	33.10	33.25	2	1,582	0.13%
2020/09/03	12	33.38	1	33.95	33.60	11	1,602	0.69%
2020/09/02	5	33.72	0	0.00	33.40	5	1,629	0.31%
2020/08/31	0	0.00	10	35.00	34.90	-10	1,654	-0.60%
2020/08/27	1	36.00	1	35.95	35.65	0	1,675	0.00%
2020/08/26	20	36.29	20	36.01	35.95	0	1,728	0.00%
2020/08/25	2	36.13	2	35.83	35.90	0	1,773	0.00%
2020/08/24	0	0.00	2	36.98	35.15	-2	1,834	-0.11%
2020/08/21	17	35.87	15	36.35	36.50	2	1,833	0.11%
2020/08/20	10	35.95	0	0.00	33.65	10	1,780	0.56%
2020/08/19	3	36.00	23	34.92	35.50	-20	1,736	-1.15%
2020/08/18	22	35.36	2	35.18	34.60	20	1,686	1.19%
2020/08/14	0	0.00	1	33.20	33.40	-1	1,621	-0.06%
2020/08/07	0	0.00	15	34.01	32.70	-15	1,621	-0.93%
2020/08/06	30	33.21	19	33.47	33.90	11	1,568	0.70%
2020/08/04	0	0.00	1	31.70	31.70	-1	1,534	-0.07%
2020/07/21	0	0.00	1	30.90	30.85	-1	1,909	-0.05%
2020/07/20	2	30.05	0	0.00	30.70	2	1,909	0.10%
2020/07/08	1	32.45	1	32.05	31.85	0	2,041	0.00%
2020/07/06	0	0.00	5	31.30	31.90	-5	2,015	-0.25%
2020/06/24	10	32.30	5	33.85	31.45	5	1,995	0.25%
2020/06/23	0	0.00	5	33.45	33.85	-5	1,907	-0.26%
2020/06/11	0	0.00	2	33.85	33.30	-2	1,877	-0.11%
2020/06/10	0	0.00	1	33.35	33.75	-1	1,849	-0.05%
2020/06/09	2	32.45	6	33.48	33.55	-4	1,835	-0.22%
2020/06/08	22	32.78	7	33.09	32.90	15	1,837	0.82%
2020/06/05	1	32.75	0	0.00	32.35	1	1,813	0.06%
2020/06/02	0	0.00	3	31.45	31.95	-3	1,816	-0.17%
2020/05/28	0	0.00	2	30.20	29.45	-2	1,631	-0.12%
2020/05/26	0	0.00	1	28.90	28.60	-1	1,587	-0.06%
2020/05/25	1	28.25	0	0.00	28.40	1	1,574	0.06%
2020/05/08	0	0.00	5	29.52	28.60	-5	1,647	-0.30%
2020/05/07	6	29.83	1	29.70	29.30	5	1,642	0.30%
2020/05/06	3	28.80	0	0.00	28.60	3	1,611	0.19%
2020/05/05	2	29.20	0	0.00	29.30	2	1,570	0.13%
2020/04/30	0	0.00	10	25.50	26.35	-10	1,392	-0.72%
2020/04/29	2	24.65	2	24.90	24.70	0	1,343	0.00%
2020/04/07	5	24.00	0	0.00	24.45	5	1,251	0.40%
2020/03/20	0	0.00	6	20.00	20.20	-6	1,277	-0.47%
2020/03/19	5	18.95	0	0.00	18.95	5	1,301	0.38%
2020/03/13	0	0.00	5	26.45	26.45	-5	1,273	-0.39%
2020/03/09	36	35.79	36	36.00	35.05	0	1,248	0.00%
2020/03/05	0	0.00	23	37.96	38.40	-23	1,278	-1.80%
2020/03/04	28	37.14	5	37.00	37.60	23	1,311	1.75%
2020/02/24	5	38.20	0	0.00	36.70	5	1,426	0.35%
2020/02/13	0	0.00	6	36.45	37.35	-6	1,620	-0.37%
2020/02/12	8	36.89	2	36.58	36.40	6	1,622	0.37%
2020/02/11	0	0.00	1	34.25	35.20	-1	1,615	-0.06%
2020/02/10	1	34.40	0	0.00	34.25	1	1,674	0.06%
2020/01/20	1	36.65	0	0.00	36.50	1	2,022	0.05%
2020/01/09	0	0.00	15	37.95	38.05	-15	2,414	-0.62%
2020/01/08	22	37.71	7	37.99	37.30	15	2,453	0.61%
2020/01/03	0	0.00	80	41.95	40.85	-80	2,928	-2.73%
2019/12/31	10	40.00	0	0.00	40.00	10	2,926	0.34%
2019/12/30	10	40.60	0	0.00	40.70	10	2,936	0.34%
2019/12/27	10	40.44	0	0.00	40.00	10	2,953	0.34%
2019/12/26	50	40.21	53	40.95	39.85	-3	2,965	-0.10%
2019/12/25	53	40.16	0	0.00	41.70	53	2,947	1.80%
2019/12/20	0	0.00	2	40.35	40.15	-2	2,953	-0.07%
2019/12/17	0	0.00	1	42.25	41.60	-1	2,998	-0.03%
2019/12/16	2	42.00	1	42.15	42.50	1	2,998	0.03%
2019/12/11	2	44.25	2	43.70	43.35	0	2,993	0.00%
2019/11/29	2	46.40	0	0.00	45.90	2	3,001	0.07%
2019/11/28	0	0.00	1	47.70	47.85	-1	3,033	-0.03%
2019/11/08	1	47.35	0	0.00	47.80	1	3,518	0.03%
2019/11/06	3	47.70	6	47.74	46.35	-3	3,585	-0.08%
2019/11/05	4	46.60	1	45.55	47.15	3	3,437	0.09%
2019/11/04	1	45.55	0	0.00	45.55	1	3,413	0.03%
2019/10/29	0	0.00	2	45.90	45.05	-2	3,634	-0.06%
2019/10/28	2	46.30	0	0.00	45.85	2	3,641	0.05%
2019/10/25	0	0.00	4	46.60	45.30	-4	3,658	-0.11%
2019/10/24	4	46.10	0	0.00	46.00	4	3,670	0.11%
2019/10/23	0	0.00	2	46.13	44.75	-2	3,631	-0.06%
2019/10/22	2	45.30	0	0.00	45.50	2	3,601	0.06%
2019/10/21	0	0.00	1	44.35	44.30	-1	3,579	-0.03%
2019/10/17	1	42.80	2	42.70	43.15	-1	3,456	-0.03%
2019/10/16	1	42.40	1	42.20	42.50	0	3,388	0.00%
2019/10/15	1	41.35	11	43.28	41.50	-10	3,341	-0.30%
2019/10/14	50	40.00	40	40.24	40.95	10	3,136	0.32%
2019/10/09	135	37.00	144	37.00	37.25	-9	2,963	-0.30%	大買/大賣/
2019/10/08	6	34.92	0	0.00	34.95	6	2,836	0.21%
2019/10/04	1	34.95	1	34.40	34.65	0	2,779	0.00%
2019/09/18	6	34.65	0	0.00	34.65	6	2,745	0.22%
2019/09/17	0	0.00	2	34.40	34.50	-2	2,711	-0.07%
2019/09/12	0	0.00	1	33.25	33.10	-1	2,645	-0.04%
2019/09/11	1	32.95	0	0.00	33.20	1	2,616	0.04%
2019/09/10	2	32.05	0	0.00	32.30	2	2,591	0.08%
2019/09/09	4	32.30	0	0.00	32.35	4	2,582	0.15%
2019/09/05	0	0.00	2	32.90	32.60	-2	2,546	-0.08%
2019/09/04	0	0.00	3	32.93	33.35	-3	2,511	-0.12%
2019/09/03	7	33.09	4	32.95	33.15	3	2,508	0.12%
2019/08/28	0	0.00	3	33.85	34.15	-3	2,313	-0.13%
2019/08/27	3	33.10	0	0.00	33.30	3	2,180	0.14%
2019/08/23	2	30.70	0	0.00	30.55	2	1,997	0.10%
2019/08/22	4	30.85	4	30.70	30.60	0	1,954	0.00%
2019/08/21	0	0.00	4	30.20	30.45	-4	1,903	-0.21%
2019/08/20	48	29.74	44	29.80	30.25	4	1,861	0.21%
2019/08/19	5	28.80	20	28.38	28.30	-15	1,735	-0.86%
2019/08/16	15	28.85	5	28.45	28.60	10	1,711	0.58%
2019/08/15	0	0.00	3	28.27	27.90	-3	1,669	-0.18%
2019/08/14	3	28.70	0	0.00	28.90	3	1,641	0.18%
2019/08/12	10	28.70	8	29.18	28.95	2	1,559	0.13%
2019/08/08	8	27.63	5	27.70	28.35	3	1,471	0.20%
2019/07/31	3	26.55	3	26.43	26.80	0	1,204	0.00%
2019/07/29	0	0.00	22	26.06	26.25	-22	1,103	-1.99%
2019/07/26	22	26.05	0	0.00	26.00	22	1,053	2.09%
2019/07/24	0	0.00	23	25.45	25.15	-23	997	-2.31%
2019/07/23	44	25.27	21	25.27	25.65	23	977	2.35%
2019/07/19	20	24.85	20	25.13	24.80	0	930	0.00%
2019/06/28	0	0.00	2	25.55	25.85	-2	857	-0.23%
2019/06/27	0	0.00	2	25.95	26.00	-2	869	-0.23%
2019/06/26	2	25.40	0	0.00	25.25	2	818	0.24%
2019/06/21	0	0.00	1	23.80	23.75	-1	771	-0.13%
2019/06/14	12	24.00	12	23.99	24.05	0	830	0.00%
2019/06/06	2	23.75	0	0.00	24.10	2	929	0.22%
2019/06/05	50	23.76	50	23.49	23.25	0	930	0.00%
2019/06/04	0	0.00	40	23.84	23.50	-40	930	-4.30%
2019/06/03	40	25.28	0	0.00	25.00	40	915	4.37%
2019/05/28	0	0.00	70	25.82	25.60	-70	971	-7.21%
2019/05/27	70	25.44	0	0.00	26.40	70	965	7.25%
2019/05/22	0	0.00	1	25.45	24.95	-1	986	-0.10%
2019/05/21	1	25.25	0	0.00	25.30	1	1,002	0.10%
2019/05/15	1	25.95	5	25.47	25.10	-4	985	-0.41%
2019/05/14	1	24.90	3	23.87	25.20	-2	986	-0.20%
2019/05/13	6	24.48	0	0.00	24.25	6	979	0.61%
2019/05/10	3	25.23	3	25.35	24.20	0	983	0.00%
2019/05/09	5	24.86	5	25.48	25.30	0	963	0.00%
2019/04/30	50	22.16	50	21.73	22.15	0	922	0.00%
2019/04/24	8	23.30	8	23.20	23.20	0	932	0.00%
2019/04/22	10	23.42	10	23.30	23.25	0	936	0.00%
2019/03/18	0	0.00	50	25.49	25.15	-50	944	-5.29%
2019/03/15	50	25.38	0	0.00	25.40	50	933	5.35%
2019/03/13	50	25.90	60	24.70	24.35	-10	892	-1.12%
2019/03/11	51	27.59	51	27.61	27.35	0	813	0.00%
2019/03/08	0	0.00	70	27.32	27.10	-70	805	-8.69%
2019/03/07	71	27.14	68	27.57	27.10	3	791	0.38%
2019/03/06	18	27.00	6	26.60	27.20	12	774	1.55%
2019/03/05	50	26.88	50	26.71	26.75	0	758	0.00%
2019/03/04	40	26.28	40	26.84	26.70	0	736	0.00%
2019/02/27	70	25.94	20	26.00	26.00	50	709	7.05%
2019/02/26	0	0.00	50	25.35	25.60	-50	683	-7.32%
2019/02/22	50	24.96	40	25.38	24.80	10	657	1.52%
2019/02/21	40	24.64	0	0.00	25.25	40	626	6.39%
2019/02/20	0	0.00	60	24.27	24.05	-60	608	-9.86%
2019/02/19	50	23.11	0	0.00	23.60	50	587	8.51%
2019/02/15	10	22.98	0	0.00	22.70	10	571	1.75%
2019/02/11	40	22.26	40	22.33	22.45	0	545	0.00%
2019/01/30	2	21.98	2	21.60	21.50	0	522	0.00%
2019/01/28	5	20.35	5	20.30	20.40	0	453	0.00%
2019/01/22	0	0.00	30	20.52	20.20	-30	432	-6.94%
2019/01/21	30	20.06	0	0.00	20.10	30	422	7.11%
2019/01/17	0	0.00	45	20.49	20.30	-45	412	-10.92%
2019/01/16	45	19.95	50	20.17	19.95	-5	396	-1.26%
2019/01/15	50	19.40	0	0.00	19.45	50	383	13.05%
2019/01/11	0	0.00	50	19.28	19.05	-50	370	-13.50%
2019/01/09	55	18.72	5	18.82	18.70	50	344	14.51%
2019/01/08	0	0.00	50	18.15	18.50	-50	334	-14.96%
2019/01/07	50	17.92	0	0.00	17.90	50	324	15.42%
2018/12/26	0	0.00	40	17.36	17.25	-40	344	-11.60%
2018/12/25	0	0.00	2	17.80	17.55	-2	351	-0.57%
2018/12/24	42	18.09	0	0.00	18.00	42	349	12.02%
2018/12/19	3	18.95	3	18.63	18.05	0	325	0.00%
2018/12/18	7	18.17	7	18.25	18.60	0	290	0.00%
2018/12/17	0	0.00	50	18.15	17.60	-50	250	-20.00%
2018/12/12	35	16.34	0	0.00	16.30	35	203	17.19%
2018/12/11	7	16.20	0	0.00	16.25	7	203	3.45%
2018/12/07	0	0.00	72	16.27	16.30	-72	209	-34.35%
2018/12/06	0	0.00	20	16.25	16.20	-20	213	-9.38%
2018/11/22	100	16.41	0	0.00	16.35	100	221	45.15%
2018/10/03	0	0.00	1	17.05	17.05	-1	301	-0.33%
2018/09/11	0	0.00	1	16.95	16.95	-1	267	-0.37%
2018/09/10	1	17.10	0	0.00	17.00	1	265	0.38%
2018/06/12	0	0.00	1	19.50	19.05	-1	558	-0.18%
2018/06/11	1	19.15	0	0.00	19.30	1	599	0.17%
2018/05/22	0	0.00	1	20.00	19.90	-1	783	-0.13%
2018/05/21	1	20.00	0	0.00	19.80	1	818	0.12%
2018/05/16	0	0.00	1	20.45	20.45	-1	842	-0.12%
2018/05/08	1	19.20	0	0.00	18.80	1	836	0.12%
2018/03/30	0	0.00	6	23.10	22.70	-6	844	-0.71%
2018/03/28	0	0.00	2	23.65	23.35	-2	837	-0.24%
2018/03/27	2	23.75	1	23.80	24.00	1	832	0.12%
2018/03/26	7	21.34	0	0.00	22.65	7	797	0.88%
2018/03/21	6	23.40	0	0.00	23.45	6	748	0.80%
2018/03/15	10	25.70	0	0.00	25.80	10	655	1.53%
2018/03/05	0	0.00	10	33.20	32.00	-10	488	-2.05%
2018/01/02	10	25.15	0	0.00	24.95	10	443	2.25%