• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00724.4824.52-710,979-0.06%
2025/01/210.324.3100.0024.280.311,0690.00%
2025/01/15124.1800.0024.15110,8300.01%
2025/01/13324.3300.0024.18311,1300.03%
2025/01/10224.8600.0024.93210,8490.02%
2025/01/09525.0600.0024.92510,9740.05%
2025/01/081225.3800.0025.301211,0530.11%
2025/01/0700.00525.6425.58-511,168-0.04%
2025/01/03524.6500.0024.63510,9940.05%
2025/01/02124.4000.0024.48110,9580.01%
2024/12/311224.69124.7924.911110,8340.10%
2024/12/301124.97224.9624.91910,8400.08%
2024/12/261024.97325.0024.99711,1680.06%
2024/12/2500.00324.9724.97-311,317-0.03%
2024/12/24324.902.325.0324.850.811,5260.01%
2024/12/230.324.78624.8124.85-5.811,704-0.05%
2024/12/20224.3500.0024.39211,6790.02%
2024/12/1900.00124.5024.53-111,703-0.01%
2024/12/170.524.69624.7824.70-5.511,815-0.05%
2024/12/162.524.613.524.7924.48-111,933-0.01%
2024/12/13124.7100.0024.64111,8750.01%
2024/12/12124.6600.0024.62111,8970.01%
2024/12/10124.5500.0024.55112,0490.01%
2024/12/09224.76024.7224.69212,1670.02%
2024/12/06124.6500.0024.70112,4460.01%
2024/12/05024.8500.0024.79012,5390.00%
2024/12/04024.6900.0024.78012,7370.00%
2024/11/28223.7900.0023.79213,2530.02%
2024/11/274.123.9900.0023.884.113,2260.03%
2024/11/26224.3100.0024.28213,1530.02%
2024/11/2200.00524.4724.56-513,213-0.04%
2024/11/21124.1000.0024.13113,2410.01%
2024/11/20324.2900.0024.32313,2690.02%
2024/11/18224.1600.0024.09213,4510.01%
2024/11/14224.4000.0024.40213,8090.01%
2024/11/126.524.8000.0024.696.515,1650.04%
2024/11/114.325.14425.2425.310.315,4430.00%
2024/11/081.725.222.525.3025.27-0.815,7920.00%
2024/11/070.125.071.525.1425.17-1.416,104-0.01%
2024/11/061.725.02125.1024.920.716,4270.00%
2024/11/0400.00124.5024.57-117,754-0.01%
2024/10/294.124.38224.3224.422.120,0320.01%
2024/10/28124.8900.0024.93120,0030.00%
2024/10/24324.77224.6524.68120,3050.00%
2024/10/220.525.0100.0025.070.520,9870.00%
2024/10/211.625.0800.0024.971.621,6730.01%
2024/10/1800.00225.0524.82-221,969-0.01%
2024/10/1700.002.624.3324.48-2.622,445-0.01%
2024/10/16224.36324.5024.43-122,9490.00%
2024/10/1500.00824.4424.64-823,347-0.03%
2024/10/1400.00624.2224.20-623,614-0.03%
2024/10/1100.00624.1224.10-624,424-0.02%
2024/10/0900.00323.8923.76-324,706-0.01%
2024/10/082.123.401023.4323.47-7.925,060-0.03%
2024/10/04023.15123.2323.11-126,5300.00%
2024/09/3016.123.3900.0023.1016.126,9940.06%
2024/09/27124.020.323.9823.790.726,8280.00%
2024/09/2600.001223.7923.75-1226,848-0.04%
2024/09/2500.009.723.6323.61-9.726,778-0.04%
2024/09/241223.001.223.2123.2110.826,6730.04%
2024/09/23222.9700.0022.96226,8100.01%
2024/09/2000.00123.1522.84-127,1920.00%
2024/09/1900.00122.6322.67-127,4000.00%
2024/09/18622.4300.0022.32627,7170.02%
2024/09/16722.61522.5722.70227,9050.01%
2024/09/13322.6000.0022.63328,1620.01%
2024/09/12322.6500.0022.62328,4970.01%
2024/09/110.421.9000.0021.830.428,3740.00%
2024/09/102.121.9000.0021.882.128,4040.01%
2024/09/09121.8300.0021.94128,3450.00%
2024/09/060.122.3400.0022.320.128,2890.00%
2024/09/05222.2400.0022.03228,3450.01%
2024/09/045322.2000.0022.095328,2340.19%
2024/09/030.123.2100.0023.190.127,7850.00%
2024/09/02723.2200.0023.21727,9610.03%
2024/08/280.223.1500.0023.450.227,9460.00%
2024/08/271.123.0800.0023.161.127,9840.00%
2024/08/261.123.22123.5223.220.128,0650.00%
2024/08/231.323.2400.0023.291.327,9460.00%
2024/08/221.123.2200.0023.221.127,8310.00%
2024/08/212.123.380.723.3723.341.327,9050.00%
2024/08/20123.77923.6223.56-827,742-0.03%
2024/08/1900.00123.5023.52-127,7240.00%
2024/08/1600.00723.4623.43-727,633-0.03%
2024/08/152123.9900.0023.922127,2700.08%
2024/08/14824.141124.1524.13-326,495-0.01%
2024/08/1317.223.8900.0023.8217.225,8400.07%
2024/08/125.823.7200.0023.675.825,5150.02%
2024/08/0900.001023.2523.08-1025,222-0.04%
2024/08/08722.4800.0022.50724,8800.03%
2024/08/07123.05122.9423.01024,4360.00%
2024/08/065.522.241121.6222.16-5.523,803-0.02%
2024/08/0521.121.65621.7021.1815.122,8960.07%
2024/08/02623.5800.0023.40621,8630.03%
2024/08/01324.77324.8224.74020,8440.00%
2024/07/30123.9300.0024.34120,1660.00%
2024/07/29224.4200.0024.13219,9160.01%
2024/07/26224.0100.0024.11219,7170.01%
2024/07/231.124.730.724.8224.950.419,3800.00%
2024/07/220.124.3000.0024.290.119,2360.00%
2024/07/192.225.2400.0025.132.218,4950.01%
2024/07/187.125.52125.4225.596.118,2240.03%
2024/07/17726.4200.0026.31717,4870.04%
2024/07/15126.6400.0026.53116,9260.01%
2024/07/126.126.7000.0026.506.116,5120.04%
2024/07/09227.12127.2326.99115,1430.01%
2024/07/08226.871.126.8126.900.914,3060.01%
2024/07/050.126.07226.0626.05-1.913,735-0.01%
2024/07/0400.000.126.1026.10-0.113,6520.00%
2024/06/28125.5700.0025.56113,3700.01%
2024/06/26125.4100.0025.36113,3760.01%
2024/06/253.125.0000.0025.183.113,1680.02%
2024/06/245.125.3200.0025.215.112,9620.04%
2024/06/211.125.668.925.6625.83-7.812,707-0.06%
2024/06/2000.000.225.7726.03-0.212,4350.00%
2024/06/190.525.624.125.3525.62-3.612,385-0.03%
2024/06/18124.770.124.7524.790.912,3830.01%
2024/06/1700.000.124.5024.45-0.112,4860.00%
2024/06/13124.020.124.1124.200.912,7410.01%
2024/06/1200.00223.6523.70-212,754-0.02%
2024/06/072023.1400.0023.162012,7950.16%
2024/06/0500.002022.5522.72-2012,870-0.16%
2024/06/04322.7800.0022.56313,2840.02%
2024/06/032022.95823.0122.991213,4020.09%
2024/05/312.122.8900.0022.552.113,5730.02%
2024/05/2900.00123.3323.32-113,923-0.01%
2024/05/27223.320.123.2223.451.914,1440.01%
2024/05/2400.00122.8322.84-114,119-0.01%
2024/05/2300.0017.122.8422.86-17.114,327-0.12%
2024/05/2200.00122.3522.60-114,650-0.01%
2024/05/17222.341022.2522.25-814,957-0.05%
2024/05/1600.001.122.3222.31-1.114,982-0.01%
2024/05/1500.003.122.1822.15-3.114,911-0.02%
2024/05/14122.00521.9522.01-415,425-0.03%
2024/05/13221.7900.0021.78215,5250.01%
2024/05/0900.00121.7921.70-115,517-0.01%
2024/05/0800.00121.4421.65-115,381-0.01%
2024/05/0700.00121.4221.47-115,441-0.01%
2024/05/06121.38421.3721.36-315,568-0.02%
2024/05/0200.001620.7720.82-1615,747-0.10%
2024/04/3000.00421.1421.01-415,729-0.03%
2024/04/2900.00921.0521.04-915,798-0.06%
2024/04/26420.77120.7620.72315,8040.02%
2024/04/25120.4000.0020.37115,9160.01%
2024/04/242620.6900.0020.772615,9370.16%
2024/04/230.119.8800.0019.950.116,0850.00%
2024/04/22119.78220.0119.71-116,494-0.01%
2024/04/19220.111120.2320.01-916,563-0.05%
2024/04/16320.61220.6020.65116,3350.01%
2024/04/15121.29121.2721.29016,1210.00%
2024/04/1200.00321.8721.79-316,083-0.02%
2024/04/10122.0500.0021.94116,1690.01%
2024/04/09221.821.821.9121.980.216,3290.00%
2024/04/081121.731021.6921.68116,2860.01%
2024/04/03121.6200.0021.66116,3710.01%
2024/04/021221.5900.0021.711216,3910.07%
2024/04/01121.3500.0021.33116,5310.01%
2024/03/29221.430.121.5021.461.916,5640.01%
2024/03/2800.00121.2821.45-116,652-0.01%
2024/03/2600.001021.0021.06-1016,488-0.06%
2024/03/2500.00121.3021.24-116,705-0.01%
2024/03/22121.220.121.3021.340.916,6870.01%
2024/03/1800.000.420.6620.79-0.416,5960.00%
2024/03/15720.4500.0020.42716,4210.04%
2024/03/1400.00120.3720.43-116,176-0.01%
2024/03/1300.001.120.6520.68-1.116,061-0.01%
2024/03/12120.6700.0020.70115,8910.01%
2024/03/1100.00420.3420.36-415,764-0.03%
2024/03/0800.0011.220.5320.42-11.215,625-0.07%
2024/03/07220.32720.2720.30-515,092-0.03%
2024/03/0600.000.119.9519.99-0.114,7670.00%
2024/03/0500.00019.7519.78014,5370.00%
2024/03/0400.003.119.4519.59-3.114,383-0.02%
2024/03/01119.0900.0019.09114,0420.01%
2024/02/29119.125.219.1219.17-4.213,947-0.03%
2024/02/270.119.150.119.3019.16013,8030.00%
2024/02/26119.21319.2219.26-213,672-0.01%
2024/02/2300.002.119.1519.15-2.113,501-0.02%
2024/02/220.618.88518.9218.97-4.413,346-0.03%
2024/02/1900.00418.6518.65-413,171-0.03%
2024/02/162.518.72118.8318.701.513,2540.01%
2024/02/15118.81218.8018.81-113,225-0.01%
2024/02/05118.101518.1018.11-1412,711-0.11%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音