力鵬 (1447)-凱基-敦北券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.05
漲跌
▲0.06
漲幅
+0.75%
成交量
1,574張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	7.90	7.88	-3	1,968	-0.15%
2024/04/12	0	0.00	1	7.95	7.94	-1	1,954	-0.05%
2024/04/01	0	0.00	3	8.05	8.05	-3	1,911	-0.16%
2024/03/26	1	8.09	0	0.00	8.11	1	1,915	0.05%
2024/02/23	4	8.79	0	0.00	8.71	4	1,663	0.24%
2024/02/22	3	8.73	0	0.00	8.77	3	1,599	0.19%
2024/02/21	3	8.94	0	0.00	8.96	3	1,516	0.20%
2023/08/30	0	0.00	3	7.56	7.56	-3	932	-0.32%
2023/08/18	0.1	7.64	0	0.00	7.59	0.1	963	0.01%
2023/06/02	0	0.00	1	7.94	7.92	-1	1,058	-0.09%
2023/05/26	0	0.00	1	7.83	7.83	-1	1,137	-0.09%
2023/05/24	2	7.89	0	0.00	8.01	2	1,212	0.17%
2023/05/12	0	0.00	1	7.78	7.78	-1	1,535	-0.07%
2023/05/11	0	0.00	1	7.78	7.75	-1	1,532	-0.07%
2023/05/03	1	8.15	0	0.00	8.16	1	1,443	0.07%
2023/04/19	0	0.00	3	8.13	8.10	-3	1,423	-0.21%
2023/04/18	2	8.28	0	0.00	8.22	2	1,404	0.14%
2023/04/17	1	8.17	0	0.00	8.16	1	1,358	0.07%
2023/04/14	0	0.00	1	8.11	8.13	-1	1,352	-0.07%
2023/04/13	1	8.17	0	0.00	8.10	1	1,351	0.07%
2023/03/15	1	8.09	0	0.00	8.03	1	1,328	0.08%
2023/02/24	0	0.00	1	8.39	8.37	-1	1,265	-0.08%
2023/02/23	0	0.00	1	8.46	8.54	-1	1,233	-0.08%
2023/02/15	0	0.00	1	8.08	8.07	-1	1,133	-0.09%
2023/02/06	1	7.82	0	0.00	7.80	1	870	0.11%
2023/02/02	0	0.00	1	7.83	7.87	-1	870	-0.11%
2023/02/01	3	7.85	0	0.00	7.86	3	868	0.35%
2023/01/12	0	0.00	1	7.74	7.71	-1	850	-0.12%
2023/01/04	1	7.74	0	0.00	7.74	1	888	0.11%
2022/12/01	4	8.13	0	0.00	8.15	4	1,037	0.39%
2022/11/25	0	0.00	15	7.90	7.92	-15	1,036	-1.45%
2022/11/24	0	0.00	3	7.99	7.96	-3	1,043	-0.29%
2022/11/23	0	0.00	9	7.96	7.96	-9	1,049	-0.86%
2022/11/22	12	7.79	0	0.00	7.77	12	1,068	1.12%
2022/11/21	7	7.85	1	7.86	7.84	6	1,129	0.53%
2022/11/18	8	7.84	1	7.82	7.83	7	1,301	0.54%
2022/11/14	1	8.02	0	0.00	8.03	1	1,377	0.07%
2022/11/02	1	7.87	0	0.00	7.85	1	1,656	0.06%
2022/08/26	0	0.00	4	9.47	9.57	-4	1,802	-0.22%
2022/08/25	0	0.00	6	9.48	9.45	-6	1,733	-0.35%
2022/08/22	0	0.00	7	9.17	9.21	-7	1,503	-0.47%
2022/08/17	2	9.31	0	0.00	9.17	2	1,448	0.14%
2022/08/16	1	9.20	0	0.00	9.17	1	1,397	0.07%
2022/08/15	1	9.09	0	0.00	9.21	1	1,370	0.07%
2022/08/12	4	8.84	0	0.00	8.80	4	1,307	0.31%
2022/08/11	3	8.48	0	0.00	8.79	3	1,274	0.24%
2022/07/29	0	0.00	0.1	8.08	8.16	-0.1	1,268	-0.01%
2022/07/26	0	0.00	0.2	8.20	8.12	-0.2	1,276	-0.02%
2022/07/25	0	0.00	0.4	7.98	8.14	-0.4	1,295	-0.03%
2022/07/20	0	0.00	0.4	7.90	7.82	-0.4	1,372	-0.03%
2022/07/13	0	0.00	0.9	7.62	7.63	-0.9	1,424	-0.06%
2022/06/29	1	8.03	0	0.00	8.03	1	1,403	0.07%
2022/05/09	0	0.00	1	7.77	7.74	-1	1,432	-0.07%
2022/05/06	1	8.07	0	0.00	8.10	1	1,405	0.07%
2022/03/30	1	9.19	0	0.00	9.24	1	1,544	0.06%
2022/03/08	0	0.00	1	9.16	8.99	-1	1,750	-0.06%
2022/01/24	0	0.00	7	9.38	9.39	-7	2,434	-0.29%
2021/12/14	0	0.00	1	10.10	10.15	-1	4,268	-0.02%
2021/12/13	0	0.00	9	10.30	10.40	-9	4,254	-0.21%
2021/11/29	3	10.02	0	0.00	10.00	3	4,285	0.07%
2021/11/25	1	10.45	0	0.00	10.40	1	4,254	0.02%
2021/11/24	0	0.00	1	10.30	10.40	-1	4,232	-0.02%
2021/11/23	0	0.00	2	10.35	10.25	-2	4,243	-0.05%
2021/11/22	0	0.00	1	10.35	10.35	-1	4,232	-0.02%
2021/11/19	1	10.35	0	0.00	10.25	1	4,241	0.02%
2021/11/18	1	10.30	0	0.00	10.30	1	4,233	0.02%
2021/11/16	1	10.35	0	0.00	10.30	1	4,242	0.02%
2021/11/05	0	0.00	2	10.60	10.70	-2	4,171	-0.05%
2021/11/04	2	10.78	0	0.00	10.70	2	4,172	0.05%
2021/10/28	3	10.47	0	0.00	10.40	3	4,146	0.07%
2021/10/21	1	10.50	1	10.50	10.45	0	4,326	0.00%
2021/10/20	4	10.30	2	10.40	10.40	2	4,323	0.05%
2021/10/19	1	10.20	1	10.20	10.20	0	4,430	0.00%
2021/10/18	4	10.12	9	10.12	10.25	-5	4,458	-0.11%
2021/10/15	2	9.83	1	9.83	9.93	1	4,502	0.02%
2021/10/14	4	9.78	2	9.87	9.73	2	4,563	0.04%
2021/10/13	1	10.20	1	9.94	9.93	0	4,540	0.00%
2021/10/12	5	10.21	2	10.30	10.10	3	4,545	0.07%
2021/10/07	1	10.60	2	10.58	10.55	-1	4,681	-0.02%
2021/10/06	7	10.58	2	10.70	10.40	5	4,887	0.10%
2021/10/05	3	10.20	2	10.09	10.40	1	4,935	0.02%
2021/10/04	6	10.61	3	10.43	10.25	3	5,031	0.06%
2021/10/01	4	10.63	0	0.00	10.70	4	5,099	0.08%
2021/09/30	3	11.55	0	0.00	11.75	3	4,924	0.06%
2021/09/29	3	10.92	0	0.00	10.70	3	4,864	0.06%
2021/09/28	2	11.15	0	0.00	10.85	2	4,983	0.04%
2021/09/27	3	10.95	0	0.00	10.90	3	5,544	0.05%
2021/09/24	2	10.43	0	0.00	10.45	2	6,722	0.03%
2021/09/16	1	10.60	0	0.00	10.55	1	7,801	0.01%
2021/09/09	2	10.30	0	0.00	10.35	2	8,433	0.02%
2021/09/01	1	11.05	0	0.00	10.95	1	9,461	0.01%
2021/08/31	0	0.00	10	10.80	10.85	-10	9,514	-0.11%
2021/08/23	5	10.65	1	10.65	10.60	4	11,882	0.03%
2021/08/20	0	0.00	1	10.45	10.25	-1	12,176	-0.01%
2021/08/18	1	10.65	0	0.00	10.70	1	12,965	0.01%
2021/08/16	11	10.37	0	0.00	10.50	11	14,268	0.08%
2021/08/12	1	11.00	0	0.00	11.05	1	15,187	0.01%
2021/08/05	1	11.50	0	0.00	11.50	1	17,335	0.01%
2021/08/03	1	11.55	0	0.00	11.50	1	20,304	0.00%
2021/07/27	4	11.65	0	0.00	11.50	4	24,292	0.02%
2021/07/26	1	11.85	1	12.10	11.85	0	25,479	0.00%
2021/07/23	0	0.00	4	11.79	11.95	-4	26,711	-0.01%
2021/07/21	2	11.70	0	0.00	11.40	2	27,969	0.01%
2021/07/20	18	11.87	0	0.00	11.85	18	28,282	0.06%
2021/07/16	3	12.25	0	0.00	12.25	3	30,170	0.01%
2021/07/15	10	12.31	7	12.44	12.50	3	30,695	0.01%
2021/07/14	6	11.98	0	0.00	12.00	6	31,435	0.02%
2021/07/13	21	12.71	1	13.15	12.25	20	32,278	0.06%
2021/07/12	2	12.85	0	0.00	12.80	2	32,478	0.01%
2021/07/09	3	13.15	0	0.00	13.00	3	32,763	0.01%
2021/07/08	0	0.00	1	13.50	13.40	-1	33,069	0.00%
2021/07/07	1	13.20	0	0.00	13.25	1	33,616	0.00%
2021/07/06	3	13.22	8	13.44	13.70	-5	34,259	-0.01%
2021/07/05	1	13.25	10	13.20	13.25	-9	34,446	-0.03%
2021/07/02	2	13.40	1	13.75	13.50	1	35,180	0.00%
2021/07/01	19	13.52	4	13.79	13.40	15	34,789	0.04%
2021/06/30	1	13.05	25	13.05	13.45	-24	33,643	-0.07%
2021/06/28	1	12.50	0	0.00	12.50	1	33,019	0.00%
2021/06/25	4	12.71	0	0.00	12.50	4	33,219	0.01%
2021/06/24	7	12.46	0	0.00	12.75	7	33,295	0.02%
2021/06/23	25	12.61	15	12.40	12.35	10	34,089	0.03%
2021/06/22	0	0.00	5	12.50	12.45	-5	34,072	-0.01%
2021/06/21	6	12.05	0	0.00	12.00	6	34,035	0.02%
2021/06/17	3	12.25	8	12.33	12.65	-5	34,137	-0.01%
2021/06/15	2	12.70	0	0.00	12.55	2	34,163	0.01%
2021/06/09	3	12.90	3	13.50	12.90	0	34,062	0.00%
2021/06/07	3	13.10	0	0.00	12.95	3	34,346	0.01%
2021/06/04	1	13.45	2	13.10	13.05	-1	34,183	0.00%
2021/06/03	6	13.67	3	13.70	13.70	3	33,848	0.01%
2021/06/02	3	12.80	0	0.00	12.80	3	33,212	0.01%
2021/06/01	1	12.90	0	0.00	12.85	1	32,969	0.00%
2021/05/31	12	12.90	2	12.95	12.70	10	32,729	0.03%
2021/05/28	10	12.70	0.2	12.70	12.65	9.8	32,401	0.03%
2021/05/27	1	12.85	2	12.55	12.40	-1	32,176	0.00%
2021/05/26	3	12.35	4	12.65	12.45	-1	31,799	0.00%
2021/05/25	10	12.55	1.3	12.39	12.30	8.7	31,748	0.03%
2021/05/24	1	12.75	9	12.47	12.55	-8	31,132	-0.03%
2021/05/21	25	11.85	20.5	11.47	12.20	4.5	30,542	0.01%
2021/05/19	1	11.35	0	0.00	11.65	1	29,694	0.00%
2021/05/18	0.5	10.90	3	10.90	10.90	-2.5	29,378	-0.01%
2021/05/17	3	9.95	4	10.05	9.95	-1	29,093	0.00%
2021/05/14	0	0.00	0.5	11.00	11.05	-0.5	28,634	0.00%
2021/05/13	16	11.92	30	11.69	11.40	-14	28,075	-0.05%
2021/05/12	5.5	13.35	15.1	13.09	12.65	-9.6	27,495	-0.03%
2021/05/11	68	14.77	61	15.08	14.00	7	26,421	0.03%
2021/05/10	10	14.18	10	14.70	14.40	0	24,523	0.00%
2021/05/07	15	13.96	17	14.29	14.10	-2	23,766	-0.01%
2021/05/06	13	14.13	1	14.30	14.35	12	23,343	0.05%
2021/05/05	19	14.15	55	14.16	14.30	-36	22,819	-0.16%
2021/05/04	53	14.54	14	15.08	14.05	39	22,117	0.18%
2021/05/03	41	14.69	31	14.77	14.80	10	20,492	0.05%
2021/04/29	7	14.27	43	14.84	14.05	-36	19,274	-0.19%
2021/04/28	10	13.63	7	14.07	14.30	3	18,049	0.02%
2021/04/27	0	0.00	1	13.05	13.00	-1	17,036	-0.01%
2021/04/26	20	13.21	1	13.30	13.15	19	16,723	0.11%
2021/04/23	0.5	12.95	0	0.00	12.95	0.5	16,348	0.00%
2021/04/22	10	13.92	3	14.20	13.45	7	15,913	0.04%
2021/04/21	2	13.30	21	12.75	13.35	-19	14,527	-0.13%
2021/04/20	5	12.78	0	0.00	12.65	5	14,002	0.04%
2021/04/19	12	12.55	26	12.51	12.55	-14	13,340	-0.10%
2021/04/16	10	11.20	1.7	11.20	11.45	8.3	12,452	0.07%
2021/04/15	1	11.20	31	11.14	11.20	-30	12,163	-0.25%
2021/04/14	13	10.82	19	10.81	10.80	-6	11,916	-0.05%
2021/04/13	17	11.10	3	11.02	11.00	14	12,099	0.12%
2021/04/12	10	10.69	533	10.90	11.05	-523	12,717	-4.11%	大賣/鉅額交易
2021/04/09	40	10.23	0	0.00	10.05	40	12,806	0.31%
2021/04/08	6	10.36	82	10.43	10.45	-76	12,410	-0.61%
2021/04/07	1	9.62	0	0.00	9.58	1	11,610	0.01%
2021/04/01	5	9.35	9	9.35	9.34	-4	11,679	-0.03%
2021/03/30	72	9.62	2	9.64	9.59	70	12,938	0.54%
2021/03/29	14	9.90	10	9.94	9.89	4	12,870	0.03%
2021/03/26	0	0.00	32	10.10	9.83	-32	12,830	-0.25%
2021/03/25	1	9.89	10	10.00	9.89	-9	11,956	-0.08%
2021/03/24	0	0.00	5	9.91	9.86	-5	11,902	-0.04%
2021/03/23	36	9.94	0	0.00	10.10	36	11,782	0.31%
2021/03/19	5	9.68	0	0.00	9.68	5	11,528	0.04%
2021/03/18	15	9.76	0	0.00	9.76	15	11,550	0.13%
2021/03/17	10.4	9.73	0	0.00	9.70	10.4	11,565	0.09%
2021/03/16	25.4	9.90	0	0.00	9.82	25.4	11,814	0.21%
2021/03/15	10	9.86	0	0.00	9.95	10	11,733	0.09%
2021/03/12	0	0.00	2	9.82	9.79	-2	11,615	-0.02%
2021/03/11	2	9.54	1	9.65	9.62	1	11,417	0.01%
2021/03/09	0	0.00	0.1	9.14	9.15	-0.1	11,031	0.00%
2021/03/08	10	9.18	0	0.00	9.33	10	10,996	0.09%
2021/03/05	0	0.00	10	9.10	9.10	-10	10,883	-0.09%
2021/03/03	0	0.00	1	9.13	9.10	-1	10,812	-0.01%
2021/03/02	0	0.00	13	9.07	8.95	-13	10,819	-0.12%
2021/02/26	40	9.29	30	9.23	9.23	10	10,781	0.09%
2021/02/25	1	8.98	0	0.00	9.23	1	10,675	0.01%
2021/02/19	0	0.00	1	8.63	8.65	-1	10,222	-0.01%
2021/02/17	1	8.15	0	0.00	8.20	1	10,121	0.01%
2021/02/05	1	7.86	0	0.00	7.82	1	10,061	0.01%
2021/01/27	0	0.00	1	8.00	7.80	-1	10,158	-0.01%
2021/01/26	0	0.00	3	7.91	7.90	-3	10,204	-0.03%
2021/01/25	0	0.00	2	7.80	8.01	-2	10,209	-0.02%
2021/01/21	0	0.00	10	7.91	7.72	-10	10,263	-0.10%
2021/01/20	0	0.00	35	7.86	7.79	-35	10,301	-0.34%
2021/01/18	10	8.18	0	0.00	8.23	10	10,372	0.10%
2021/01/14	3	8.57	0	0.00	8.58	3	10,565	0.03%
2021/01/13	4	8.80	0	0.00	8.69	4	10,971	0.04%
2021/01/12	0	0.00	3	9.01	8.57	-3	11,148	-0.03%
2021/01/07	1	9.35	0	0.00	9.30	1	12,910	0.01%
2021/01/06	13	9.47	0	0.00	9.19	13	12,756	0.10%
2021/01/05	504	10.40	0	0.00	10.15	504	12,175	4.14%	大買/鉅額交易
2021/01/04	0	0.00	10	9.78	9.90	-10	10,944	-0.09%
2020/12/29	1	9.20	10	9.30	9.17	-9	9,778	-0.09%
2020/12/25	13	9.29	5	9.42	9.29	8	9,372	0.09%
2020/12/17	1	8.28	0	0.00	8.22	1	7,663	0.01%
2020/12/16	4	8.25	6	8.22	8.28	-2	8,008	-0.02%
2020/12/15	1	8.28	0	0.00	8.12	1	8,085	0.01%
2020/12/11	0	0.00	2	8.24	8.20	-2	8,263	-0.02%
2020/12/08	0	0.00	1	8.21	8.20	-1	7,626	-0.01%
2020/11/27	0	0.00	2	8.17	8.17	-2	7,388	-0.03%
2020/11/18	1	7.76	0	0.00	7.77	1	7,072	0.01%
2020/11/17	1	7.76	0	0.00	7.74	1	7,050	0.01%
2020/11/13	0	0.00	2	7.59	7.72	-2	7,016	-0.03%
2020/11/10	1	7.79	0	0.00	7.82	1	6,923	0.01%
2020/11/06	0	0.00	5	7.70	7.71	-5	6,859	-0.07%
2020/10/22	20	8.45	0	0.00	8.41	20	6,452	0.31%
2020/10/21	14	8.89	4	9.36	8.98	10	6,174	0.16%
2020/10/19	72	8.91	53	8.93	8.95	19	5,442	0.35%
2020/10/16	5	8.73	1	8.77	8.77	4	4,461	0.09%
2020/10/07	1	7.05	1	7.05	7.04	0	2,989	0.00%
2020/09/23	0	0.00	20	7.15	7.05	-20	2,756	-0.73%
2020/09/21	21	7.78	1	7.28	7.48	20	2,623	0.76%
2020/09/15	1	6.73	1	6.73	6.72	0	2,152	0.00%
2020/09/11	1	6.92	0	0.00	6.70	1	2,320	0.04%
2020/09/10	1	7.04	0	0.00	6.93	1	2,372	0.04%
2020/09/08	0	0.00	3	6.75	6.76	-3	2,273	-0.13%
2020/05/11	0	0.00	0.4	5.93	5.93	-0.4	811	-0.05%
2020/04/23	0	0.00	18	5.82	5.86	-18	874	-2.06%
2020/04/17	0	0.00	1	6.11	6.06	-1	874	-0.11%
2020/03/30	1	5.05	0	0.00	5.09	1	781	0.13%
2020/03/27	2	5.16	0	0.00	5.14	2	784	0.25%
2020/03/19	4	4.54	28	4.62	4.51	-24	781	-3.07%
2020/03/18	0	0.00	1	4.98	4.99	-1	745	-0.13%
2020/03/13	1	5.37	6	5.37	5.40	-5	706	-0.71%
2020/03/12	0	0.00	9	6.01	5.95	-9	657	-1.37%
2020/02/04	1	6.86	1	6.86	6.86	0	594	0.00%
2020/01/31	0	0.00	5	6.67	6.69	-5	547	-0.91%
2020/01/30	1	6.67	0	0.00	6.65	1	543	0.18%
2020/01/20	4	6.95	3	6.95	6.93	1	520	0.19%
2020/01/17	1	6.96	1	6.95	6.96	0	515	0.00%
2020/01/15	1	6.98	0	0.00	6.96	1	514	0.19%
2020/01/14	3	6.97	2	6.99	6.97	1	514	0.19%
2020/01/10	1	6.94	0	0.00	6.94	1	495	0.20%
2020/01/08	0	0.00	2	6.91	6.92	-2	517	-0.39%
2019/11/15	1	6.81	1	6.80	6.80	0	401	0.00%
2019/11/13	0	0.00	5	6.81	6.83	-5	399	-1.25%
2019/09/17	2	7.09	0	0.00	7.07	2	435	0.46%
2019/08/29	1	6.86	0	0.00	6.85	1	437	0.23%
2019/08/22	5	6.98	0	0.00	6.96	5	440	1.14%
2019/08/15	1	6.87	0	0.00	6.87	1	466	0.21%
2019/08/08	0	0.00	48	6.99	7.00	-48	514	-9.34%
2019/08/07	0	0.00	32	6.99	6.98	-32	521	-6.14%
2019/08/02	1	7.15	0	0.00	7.15	1	543	0.18%
2019/07/31	2	7.25	2	7.25	7.24	0	550	0.00%
2019/07/30	6	7.25	6	7.25	7.24	0	552	0.00%
2019/07/19	0	0.00	34	7.31	7.31	-34	593	-5.73%
2019/07/18	0	0.00	20	7.29	7.30	-20	615	-3.25%
2019/07/17	0	0.00	50	7.29	7.30	-50	615	-8.13%
2019/07/05	4	7.41	0	0.00	7.41	4	672	0.59%
2019/06/19	2	7.49	0	0.00	7.50	2	662	0.30%
2019/05/29	0	0.00	10	7.40	7.38	-10	698	-1.43%
2019/05/10	15	7.27	13	7.25	7.15	2	676	0.30%
2019/05/06	0.2	7.44	0	0.00	7.32	0.2	675	0.03%
2019/04/26	2	7.41	2	7.41	7.40	0	647	0.00%
2019/04/09	2	7.78	0	0.00	7.77	2	575	0.35%
2019/03/29	4	7.74	0	0.00	7.76	4	554	0.72%
2019/02/14	1	7.80	0	0.00	7.81	1	640	0.16%
2019/01/11	2	7.83	0	0.00	7.82	2	788	0.25%
2018/12/17	10	8.20	0	0.00	8.21	10	1,686	0.59%
2018/11/14	1	8.15	0	0.00	8.16	1	2,390	0.04%
2018/11/12	2	8.24	0	0.00	8.23	2	2,746	0.07%
2018/10/26	2	7.85	0	0.00	7.80	2	3,028	0.07%
2018/10/24	2	8.06	0	0.00	8.00	2	3,154	0.06%
2018/10/23	6	8.13	0	0.00	8.08	6	3,137	0.19%
2018/10/19	10	8.40	0	0.00	8.41	10	3,111	0.32%
2018/10/11	3	8.45	0	0.00	8.41	3	3,070	0.10%
2018/10/05	1	8.80	0	0.00	8.85	1	2,978	0.03%
2018/10/04	0	0.00	24	9.10	9.08	-24	2,931	-0.82%
2018/10/02	1	9.31	0	0.00	9.32	1	2,903	0.03%
2018/09/27	20	9.46	0	0.00	9.50	20	2,586	0.77%
2018/09/26	20	9.44	0	0.00	9.46	20	2,492	0.80%
2018/09/21	0	0.00	1	9.11	9.05	-1	2,267	-0.04%
2018/09/13	1	9.07	0	0.00	9.11	1	2,189	0.05%
2018/09/12	2	9.08	0	0.00	9.01	2	2,165	0.09%
2018/09/11	0	0.00	1	8.85	8.86	-1	2,125	-0.05%
2018/09/07	1	8.82	0	0.00	8.80	1	2,075	0.05%
2018/09/06	0	0.00	10	9.08	9.08	-10	2,025	-0.49%
2018/09/05	10	9.15	0	0.00	9.06	10	2,013	0.50%
2018/08/28	21	9.31	0	0.00	9.24	21	1,990	1.06%
2018/08/24	10	9.14	1	9.05	9.08	9	1,944	0.46%
2018/08/22	20	9.29	0	0.00	9.16	20	2,018	0.99%
2018/08/17	3	8.88	0	0.00	8.90	3	1,493	0.20%
2018/08/16	1	8.68	0	0.00	8.67	1	1,473	0.07%
2018/08/13	2	8.58	0	0.00	8.47	2	1,524	0.13%
2018/08/10	2	8.73	0	0.00	8.71	2	1,518	0.13%
2018/08/06	0	0.00	3	8.92	8.83	-3	1,752	-0.17%
2018/08/02	3	8.78	0	0.00	8.78	3	1,763	0.17%
2018/06/22	10	8.27	0	0.00	8.27	10	1,768	0.57%
2018/06/19	10	8.43	0	0.00	8.43	10	1,766	0.57%
2018/06/14	10	8.38	0	0.00	8.36	10	1,756	0.57%
2018/06/13	10	8.47	0	0.00	8.44	10	1,756	0.57%
2018/05/29	0	0.00	4	8.16	8.17	-4	1,657	-0.24%
2018/05/17	16	8.24	0	0.00	8.28	16	1,523	1.05%
2018/05/16	2	8.32	0	0.00	8.25	2	1,520	0.13%
2018/05/15	0	0.00	10	8.64	8.62	-10	1,435	-0.70%
2018/05/14	10	8.84	0	0.00	8.92	10	1,403	0.71%
2018/05/11	1	8.49	0	0.00	8.58	1	1,329	0.08%
2018/04/12	0	0.00	1	8.14	8.18	-1	1,746	-0.06%
2018/03/28	0	0.00	2	7.81	7.82	-2	2,028	-0.10%
2018/03/27	0	0.00	7	7.84	7.85	-7	2,085	-0.34%
2018/03/23	0	0.00	6	7.84	7.88	-6	2,078	-0.29%
2018/03/20	0	0.00	4	8.01	8.02	-4	2,096	-0.19%
2018/03/16	1	8.14	0	0.00	8.05	1	2,136	0.05%
2018/03/15	4	8.14	0	0.00	8.11	4	2,116	0.19%
2018/03/14	5	8.27	0	0.00	8.19	5	2,143	0.23%
2018/02/06	0	0.00	10	7.70	7.74	-10	2,257	-0.44%
2018/02/01	5	8.68	0	0.00	8.60	5	2,249	0.22%
2018/01/18	30	9.14	0	0.00	9.08	30	2,093	1.43%
2018/01/17	20	9.13	0	0.00	9.14	20	2,123	0.94%
2018/01/16	50	9.14	0	0.00	9.16	50	2,125	2.35%
2018/01/15	5	9.32	0	0.00	9.21	5	2,110	0.24%
2018/01/11	1	9.17	5	9.14	9.08	-4	1,962	-0.20%
2018/01/10	2	9.05	0	0.00	9.07	2	2,173	0.09%
2018/01/09	2	9.04	0	0.00	9.01	2	2,107	0.09%
2018/01/08	20	9.10	0	0.00	9.06	20	2,109	0.95%
2018/01/02	0	0.00	10	9.15	9.02	-10	2,273	-0.44%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析